sharecast

{{ storiesRelated.title }}

Wetherspoon (J.D.) (JDW)

607.50p

16:40 20/12/24

  • 0.08% 0.50p
  • Today's Low & High
  • 598.00 / 611.00
  • Open / Previous Close
  • 603.00 / 607.50
  • 52-week range
  • -25.00% -202.50p
  • Volume
  • 808,757
  • Market Cap(million)
  • £742.41m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Jul-24  Sell Timothy (Tim) Martin 739.01p 1,361,000 £10,057,955.96
10-Jul-24  Sell Ben Whitley 761.40p 7,000 £53,298.17
10-Jul-24  Sell Ben Whitley 761.40p 7,000 £53,298.17
10-Jul-24  Buy Ben Whitley 761.40p 7,000 £53,298.17
18-Apr-24  Buy Debbie Whittingham 731.78p 21 £153.67
18-Apr-24  Buy Ben Whitley 731.78p 21 £153.67
18-Apr-24  Buy John Hutson 731.78p 21 £153.67
20-May-24  Buy Nigel Connor 805.16p 19 £152.98
15-Aug-24  Buy Nigel Connor 761.28p 20 £152.26
15-Aug-24  Buy John Hutson 761.28p 20 £152.26
15-Aug-24  Buy Ben Whitley 761.28p 20 £152.26
15-Aug-24  Buy Debbie Whittingham 761.28p 20 £152.26
17-Dec-24  Buy Ben Whitley 605.55p 25 £151.39
17-Dec-24  Buy Nigel Connor 605.55p 25 £151.39
21-Nov-24  Buy Ben Whitley 604.19p 25 £151.05
21-Nov-24  Buy John Hutson 604.19p 25 £151.05
21-Oct-24  Buy Ben Whitley 717.96p 21 £150.77
21-Oct-24  Buy John Hutson 717.96p 21 £150.77
21-Oct-24  Buy Nigel Connor 717.96p 21 £150.77
18-Jan-24  Buy Debbie Whittingham 835.97p 18 £150.47