Workspace Group (WKP)

436.00p

16:35 18/03/25

  • -0.46% -2.00p
  • Today's Low & High
  • 433.50 / 441.00
  • Open / Previous Close
  • 437.50 / 437.00
  • 52-week range
  • -12.69% -63.20p
  • Volume
  • 122,871
  • Market Cap(million)
  • £837.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Mar-25 435.00p 437.50p 441.00p 433.50p 227,424 n/a
17-Mar-25 437.00p 430.00p 438.50p 430.00p 191,850 n/a
14-Mar-25 432.50p 420.50p 435.50p 418.00p 199,834 n/a
13-Mar-25 420.00p 422.50p 425.00p 416.00p 167,463 n/a
12-Mar-25 424.00p 432.00p 432.00p 418.00p 143,745 n/a
11-Mar-25 422.00p 419.00p 435.50p 419.00p 334,394 n/a
10-Mar-25 426.00p 420.00p 431.50p 420.00p 214,428 n/a
07-Mar-25 423.50p 417.50p 424.50p 403.00p 418,586 n/a
06-Mar-25 410.50p 421.00p 421.00p 405.50p 430,332 n/a
05-Mar-25 411.00p 427.50p 427.50p 411.00p 273,248 n/a
04-Mar-25 420.50p 430.00p 430.00p 417.50p 372,890 n/a
03-Mar-25 424.50p 428.00p 435.00p 422.00p 316,438 n/a
28-Feb-25 432.00p 428.00p 436.00p 428.00p 601,805 n/a
27-Feb-25 434.50p 436.50p 438.50p 430.00p 241,502 n/a
26-Feb-25 439.50p 440.50p 446.50p 437.00p 218,999 n/a
25-Feb-25 440.50p 447.00p 448.00p 438.50p 746,903 n/a
24-Feb-25 440.00p 445.00p 456.50p 439.50p 387,317 n/a
21-Feb-25 448.50p 449.50p 454.00p 444.00p 130,078 n/a
20-Feb-25 449.00p 447.00p 451.50p 443.50p 77,340 n/a
19-Feb-25 446.50p 447.50p 452.00p 444.50p 145,648 n/a
18-Feb-25 448.50p 453.50p 454.50p 448.50p 85,111 n/a
17-Feb-25 453.50p 456.50p 460.50p 453.50p 95,075 n/a
14-Feb-25 457.00p 465.50p 473.50p 457.00p 214,226 n/a
13-Feb-25 465.50p 462.50p 469.00p 461.50p 146,345 n/a
12-Feb-25 464.00p 462.00p 478.00p 462.00p 182,700 n/a
11-Feb-25 469.50p 464.50p 474.50p 464.50p 93,270 n/a