Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Property Investment Trusts
Indices
FTSE 250
FTSE-350
FTSE All-Share
Workspace Group (WKP)
432.50p
16:49 14/03/25
2.98%
12.50p
Today's Low & High
418.00
/
435.50
Open / Previous Close
420.50 / 432.50
52-week range
-12.41%
-61.30p
Volume
199,834
Market Cap(million)
£831.02m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
14-Mar-25
432.50p
420.50p
435.50p
418.00p
199,834
n/a
13-Mar-25
420.00p
422.50p
425.00p
416.00p
167,463
n/a
12-Mar-25
424.00p
432.00p
432.00p
418.00p
143,745
n/a
11-Mar-25
422.00p
419.00p
435.50p
419.00p
334,394
n/a
10-Mar-25
426.00p
420.00p
431.50p
420.00p
214,428
n/a
07-Mar-25
423.50p
417.50p
424.50p
403.00p
418,586
n/a
06-Mar-25
410.50p
421.00p
421.00p
405.50p
430,332
n/a
05-Mar-25
411.00p
427.50p
427.50p
411.00p
273,248
n/a
04-Mar-25
420.50p
430.00p
430.00p
417.50p
372,890
n/a
03-Mar-25
424.50p
428.00p
435.00p
422.00p
316,438
n/a
28-Feb-25
432.00p
428.00p
436.00p
428.00p
601,805
n/a
27-Feb-25
434.50p
436.50p
438.50p
430.00p
241,502
n/a
26-Feb-25
439.50p
440.50p
446.50p
437.00p
218,999
n/a
25-Feb-25
440.50p
447.00p
448.00p
438.50p
746,903
n/a
24-Feb-25
440.00p
445.00p
456.50p
439.50p
387,317
n/a
21-Feb-25
448.50p
449.50p
454.00p
444.00p
130,078
n/a
20-Feb-25
449.00p
447.00p
451.50p
443.50p
77,340
n/a
19-Feb-25
446.50p
447.50p
452.00p
444.50p
145,648
n/a
18-Feb-25
448.50p
453.50p
454.50p
448.50p
85,111
n/a
17-Feb-25
453.50p
456.50p
460.50p
453.50p
95,075
n/a
14-Feb-25
457.00p
465.50p
473.50p
457.00p
214,226
n/a
13-Feb-25
465.50p
462.50p
469.00p
461.50p
146,345
n/a
12-Feb-25
464.00p
462.00p
478.00p
462.00p
182,700
n/a
11-Feb-25
469.50p
464.50p
474.50p
464.50p
93,270
n/a
10-Feb-25
473.50p
472.50p
476.00p
461.50p
126,790
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In