XPS Pensions Group (XPS)

371.00p

11:15 06/03/25

  • -0.80% -3.00p
  • Today's Low & High
  • 360.00 / 378.00
  • Open / Previous Close
  • 360.00 / 374.00
  • 52-week range
  • 54.58% 131.00p
  • Volume
  • 43,635
  • Market Cap(million)
  • £773.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Mar-25 374.00p 380.00p 380.00p 370.00p 254,402 n/a
04-Mar-25 371.00p 380.00p 380.00p 367.50p 473,989 n/a
03-Mar-25 375.00p 370.00p 377.00p 366.00p 414,790 n/a
28-Feb-25 370.00p 376.00p 409.04p 369.00p 1,185,869 n/a
27-Feb-25 380.00p 395.00p 395.00p 377.00p 316,901 n/a
26-Feb-25 383.00p 385.00p 389.00p 383.00p 258,685 n/a
25-Feb-25 383.00p 386.00p 391.00p 383.00p 838,505 n/a
24-Feb-25 385.00p 393.00p 402.00p 383.00p 1,030,523 n/a
21-Feb-25 389.00p 401.00p 409.04p 389.00p 643,690 n/a
20-Feb-25 398.00p 410.00p 414.00p 394.00p 595,890 n/a
19-Feb-25 406.00p 390.00p 408.10p 390.00p 596,002 n/a
18-Feb-25 405.00p 403.00p 410.00p 398.68p 729,359 n/a
17-Feb-25 404.00p 390.00p 404.00p 385.00p 1,501,674 n/a
14-Feb-25 390.00p 373.00p 397.00p 365.00p 3,388,795 n/a
13-Feb-25 347.00p 345.00p 351.00p 343.00p 3,758,739 n/a
12-Feb-25 350.00p 355.00p 359.00p 349.00p 1,534,002 n/a
11-Feb-25 355.00p 358.00p 362.00p 351.00p 2,582,144 n/a
10-Feb-25 358.00p 365.00p 365.00p 349.00p 366,505 n/a
07-Feb-25 351.00p 351.00p 353.00p 348.00p 164,995 n/a
06-Feb-25 351.00p 350.00p 356.00p 344.00p 324,417 n/a
05-Feb-25 350.00p 341.00p 350.00p 341.00p 216,676 n/a
04-Feb-25 344.00p 350.00p 350.00p 342.00p 183,931 n/a
03-Feb-25 345.00p 346.00p 349.00p 341.00p 164,124 n/a
31-Jan-25 348.00p 330.00p 349.00p 330.00p 520,473 n/a
30-Jan-25 345.00p 343.00p 347.00p 342.00p 2,158,595 n/a