Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Sector
Engineering
Indices
FTSE Small Cap
FTSE All-Share
techMARK 100
techMARK
Xaar (XAR)
99.60p
17:15 02/05/25
-1.39%
-1.40p
Today's Low & High
99.20
/
104.50
Open / Previous Close
99.60 / 99.60
52-week range
-12.63%
-14.40p
Volume
658,513
Market Cap(million)
£79.20m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
99.60p
Open:
99.60p
Change
-1.40p
Close
99.60p
Change %
-1.39%
Bid/Offer
99.60p/102.00p
Updated
17:15 02/05/25
Day High/Low
104.50p/99.20p
Volume
658,513
Year High/Low
150.00p/59.00p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
105.00p
-5.40p
-5.14%
1 Month
95.00p
4.60p
4.84%
3 Months
81.00p
18.60p
22.96%
6 Months
88.00p
11.60p
13.18%
1 Year
114.00p
-14.40p
-12.63%
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In