Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Tourism and Leisure Services
Indices
FTSE AIM 50
FTSE AIM 100
FTSE AIM
Young & Co's Brewery 'A' Shares (YNGA)
802.00p
16:40 21/02/25
-0.50%
-4.00p
Today's Low & High
795.00
/
810.00
Open / Previous Close
810.00 / 802.00
52-week range
-21.37%
-218.00p
Volume
15,067
Market Cap(million)
£304.97m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
802.00p
810.00p
810.00p
795.00p
15,067
n/a
20-Feb-25
806.00p
808.00p
808.00p
798.00p
123,407
n/a
19-Feb-25
808.00p
808.00p
808.00p
796.00p
67,840
n/a
18-Feb-25
802.00p
800.00p
808.00p
799.50p
34,119
n/a
17-Feb-25
800.00p
802.00p
810.00p
784.00p
96,116
n/a
14-Feb-25
804.00p
792.00p
804.00p
771.00p
54,258
n/a
13-Feb-25
784.00p
790.00p
792.50p
782.00p
25,618
n/a
12-Feb-25
786.00p
778.00p
794.00p
771.00p
38,847
n/a
11-Feb-25
774.00p
772.00p
784.00p
770.00p
63,320
n/a
10-Feb-25
772.00p
794.00p
794.00p
772.00p
24,533
n/a
07-Feb-25
780.00p
802.00p
802.00p
780.00p
23,733
n/a
06-Feb-25
796.00p
800.00p
810.00p
792.00p
50,309
n/a
05-Feb-25
798.00p
800.00p
800.00p
784.00p
46,171
n/a
04-Feb-25
784.00p
788.00p
790.00p
778.00p
49,488
n/a
03-Feb-25
780.00p
788.00p
800.00p
774.00p
34,024
n/a
31-Jan-25
784.00p
774.00p
796.00p
772.00p
37,495
n/a
30-Jan-25
774.00p
774.00p
780.00p
766.00p
32,170
n/a
29-Jan-25
772.00p
776.00p
778.00p
770.00p
31,144
n/a
28-Jan-25
772.00p
768.00p
780.00p
752.00p
34,219
n/a
27-Jan-25
760.00p
774.00p
802.00p
754.00p
79,024
n/a
24-Jan-25
776.00p
790.00p
790.00p
774.00p
41,838
n/a
23-Jan-25
784.00p
790.00p
802.64p
784.00p
61,959
n/a
22-Jan-25
788.00p
806.00p
828.00p
788.00p
67,585
n/a
21-Jan-25
806.00p
826.00p
826.00p
802.00p
153,860
n/a
20-Jan-25
812.00p
832.00p
838.00p
802.00p
41,754
n/a
'a'="" shares="" :="" equity="" price="" history="" -="" sharecast.com"}'="" class="clearfix">
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In