sharecast

{{ storiesRelated.title }}

easyJet (EZJ)

571.60p

16:35 20/12/24

  • -0.31% -1.80p
  • Today's Low & High
  • 566.00 / 574.40
  • Open / Previous Close
  • 569.20 / 571.60
  • 52-week range
  • 12.48% 63.40p
  • Volume
  • 2,698,883
  • Market Cap(million)
  • £4,332.79m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
19-Dec-24  Sell Kenton Jarvis 567.88p 34,540 £196,145.76
10-Dec-24  Buy Kenton Jarvis 579.00p 26 £150.54
10-Dec-24  Buy Kenton Jarvis 579.00p 26 £150.54
27-Nov-24  Buy David Robbie 550.00p 7,404 £40,722.00
11-Nov-24  Buy Kenton Jarvis 543.00p 28 £152.04

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Dec-24  Sell Kenton Jarvis 567.88p 34,540 £196,145.76
02-Jan-24  Buy Catherine Bradley CBE 507.00p 10,000 £50,700.00
27-Nov-24  Buy David Robbie 550.00p 7,404 £40,722.00
22-Feb-24  Buy Harald Eisenächer €6.45 3,000 €17,432.43
10-May-24  Buy Kenton Jarvis 532.00p 29 £154.28

Director Shareholdings

slide to see more
Notifier Holding Value*
Stephen Hester 120,000 £685,920.01
Johan Lundgren 66,713 £381,331.51
Kenton Jarvis 40,075 £229,068.70
David Robbie 24,000 £137,184.00
Harald Eisenächer 17,500 £100,030.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Haji-Ioannou family 115,737,821 £661,557,394.11
Societe Generale 34,426,436 £196,781,510.93
Societe Generale 33,384,779 £190,827,399.44
Standard Life Investment Ltd 19,707,961 £112,650,706.65
Ninety One UK Limited 19,470,885 £111,295,580.22
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.