sharecast

{{ storiesRelated.title }}

easyJet (EZJ)

518.40p

14:59 21/11/24

  • 0.39% 2.00p
  • Today's Low & High
  • 511.60 / 529.40
  • Open / Previous Close
  • 522.00 / 516.40
  • 52-week range
  • 24.32% 101.40p
  • Volume
  • 5,017,838
  • Market Cap(million)
  • £3,929.52m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
11-Nov-24  Buy Kenton Jarvis 543.00p 28 £152.04
10-Oct-24  Buy Kenton Jarvis 491.00p 30 £147.30
10-Sep-24  Buy Kenton Jarvis 487.00p 31 £150.97
12-Aug-24  Buy Kenton Jarvis 438.00p 34 £148.92
10-Jul-24  Buy Kenton Jarvis 478.00p 32 £152.96

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Jan-24  Buy Catherine Bradley CBE 507.00p 10,000 £50,700.00
22-Feb-24  Buy Harald Eisenächer €6.45 3,000 €17,432.43
10-May-24  Buy Kenton Jarvis 532.00p 29 £154.28
11-Mar-24  Buy Kenton Jarvis 548.00p 28 £153.44
10-Jul-24  Buy Kenton Jarvis 478.00p 32 £152.96

Director Shareholdings

slide to see more
Notifier Holding Value*
Stephen Hester 120,000 £622,080.00
Johan Lundgren 66,713 £345,840.19
Harald Eisenächer 17,500 £90,720.00
Sue Clark 17,281 £89,584.70
David Robbie 16,596 £86,033.66
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Haji-Ioannou family 115,737,821 £599,984,865.83
Societe Generale 34,426,436 £178,466,644.75
Societe Generale 33,384,779 £173,066,694.85
Standard Life Investment Ltd 19,707,961 £102,166,070.12
Ninety One UK Limited 19,470,807 £100,936,663.79
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.