sharecast

{{ storiesRelated.title }}

Bitcoin (BTC-AOA)

AOA1,051,833,467.07

08:44 19/12/24

  • -22,752,717.12-2.12%
  • Last market
  • n/a
  • Market Cap
  • AOA20,824,372.53b
  • Vol. 24h
  • AOA176,455,266,879,851.00b
  • Open 24h
  • AOA1,074,586,184.19
  • Low/High 24h
  • AOA1,022,766,694.65/ AOA1,090,607,277.51

Historic Charts

Price history

Date Open Close High Low
19/12/24 AOA1,037,331,159.42 AOA1,051,782,608.70 AOA1,053,713,664.60 AOA1,051,782,608.70
18/12/24 AOA1,098,635,714.29 AOA1,037,331,159.42 AOA1,102,439,544.51 AOA1,037,331,159.42
17/12/24 AOA1,097,909,316.77 AOA1,098,635,714.29 AOA1,121,658,281.57 AOA1,098,635,714.29
16/12/24 AOA1,081,419,461.70 AOA1,097,909,316.77 AOA1,115,791,718.43 AOA1,097,909,316.77
15/12/24 AOA1,049,848,136.65 AOA1,081,419,461.70 AOA1,089,121,532.09 AOA1,081,419,461.70
14/12/24 AOA1,049,862,732.92 AOA1,049,848,136.65 AOA1,062,583,747.41 AOA1,049,848,136.65
13/12/24 AOA1,035,264,803.31 AOA1,049,862,732.92 AOA1,054,833,954.45 AOA1,049,862,732.92
12/12/24 AOA1,046,779,917.18 AOA1,035,264,803.31 AOA1,061,278,571.43 AOA1,035,264,803.31
11/12/24 AOA999,887,370.60 AOA1,046,779,917.18 AOA1,054,643,788.82 AOA1,046,779,917.18
10/12/24 AOA1,007,111,801.24 AOA999,887,370.60 AOA1,017,057,039.34 AOA999,887,370.60
09/12/24 AOA1,046,678,364.39 AOA1,007,111,801.24 AOA1,047,720,910.97 AOA1,007,111,801.24
08/12/24 AOA1,033,489,130.43 AOA1,046,678,364.39 AOA1,049,188,923.40 AOA1,046,678,364.39
07/12/24 AOA1,032,444,099.38 AOA1,033,489,130.43 AOA1,039,642,339.54 AOA1,033,489,130.43
06/12/24 AOA1,003,528,778.47 AOA1,032,444,099.38 AOA1,054,724,223.60 AOA1,032,444,099.38
05/12/24 AOA1,020,549,068.32 AOA1,003,528,778.47 AOA1,075,524,016.56 AOA1,003,528,778.47
04/12/24 AOA992,254,865.42 AOA1,020,549,068.32 AOA1,024,793,167.70 AOA1,020,549,068.32
03/12/24 AOA991,999,482.40 AOA992,254,865.42 AOA996,756,314.70 AOA992,254,865.42
02/12/24 AOA1,006,097,826.09 AOA991,999,482.40 AOA1,015,864,285.71 AOA991,999,482.40
01/12/24 AOA998,060,766.05 AOA1,006,097,826.09 AOA1,012,716,459.63 AOA1,006,097,826.09
30/11/24 AOA1,008,829,813.66 AOA998,060,766.05 AOA1,008,872,463.77 AOA998,060,766.05
29/11/24 AOA990,117,494.82 AOA1,008,829,813.66 AOA1,020,890,269.15 AOA1,008,829,813.66
28/11/24 AOA992,265,838.51 AOA990,117,494.82 AOA999,630,952.38 AOA990,117,494.82
27/11/24 AOA951,988,819.88 AOA992,265,838.51 AOA1,006,309,730.85 AOA992,265,838.51
26/11/24 AOA962,762,836.44 AOA951,988,819.88 AOA983,215,320.91 AOA951,988,819.88
25/11/24 AOA1,013,573,188.41 AOA962,762,836.44 AOA1,023,490,165.63 AOA962,762,836.44
24/11/24 AOA1,011,107,349.90 AOA1,013,573,188.41 AOA1,020,257,763.98 AOA1,013,573,188.41
23/11/24 AOA1,023,730,227.74 AOA1,011,107,349.90 AOA1,023,848,964.80 AOA1,011,107,349.90
22/11/24 AOA1,017,797,722.57 AOA1,023,730,227.74 AOA1,030,978,260.87 AOA1,023,730,227.74
21/11/24 AOA976,105,279.50 AOA1,017,797,722.57 AOA1,024,492,857.14 AOA1,017,797,722.57
20/11/24 AOA955,432,401.66 AOA976,105,279.50 AOA981,874,948.24 AOA976,105,279.50
19/11/24 AOA936,476,604.55 AOA955,432,401.66 AOA972,123,602.48 AOA955,432,401.66