Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,285.71 | 99.36 | 1.21% | 8,290.33 | 8,181.23 | 16:45 26/07/24 |
| FTSE 250 | 21,356.30 | 471.95 | 2.26% | 21,360.53 | 20,856.53 | 16:44 26/07/24 |
| FTSE 350 | 4,586.28 | 61.57 | 1.36% | 4,588.51 | 4,522.01 | 16:45 26/07/24 |
| FTSE All-Share | 4,544.36 | 62.73 | 1.40% | 4,544.46 | 4,478.98 | 16:29 26/07/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1846 | €0.0000 | 0.0000% | €1.1846 | €1.1846 | 04:09 27/07/24 |
| GBP/USD | $1.2864 | $0.0000 | 0.0000% | $1.2864 | $1.2864 | 04:09 27/07/24 |
| GBP/JPY | ¥197.8417 | ¥0.0099 | 0.0050% | ¥197.8417 | ¥197.8417 | 04:09 27/07/24 |
| GBP/CHF | Fr.1.1367 | Fr.0.0000 | 0.0000% | Fr.1.1367 | Fr.1.1367 | 04:09 27/07/24 |
| GBP/CAD | C$1.7792 | -C$0.0006 | -0.0342% | C$1.7792 | C$1.7792 | 04:09 27/07/24 |
| EUR/USD | $1.0860 | $0.0014 | 0.1295% | $1.0868 | $1.0842 | 22:00 26/07/24 |
| USD/JPY | ¥153.7920 | ¥0.0000 | 0.0000% | ¥153.7920 | ¥153.7920 | 04:09 27/07/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,364.20 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Silver | $27.99 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Brent Crude | $82.37 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Krugerrand | $2,392.08 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Palladium | $919.00 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Platinum | $944.00 | $0.00 | 0.00% | n/a | n/a | 26/07/24 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/20 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 25/07/24 |
| UK Debt 15 years | 4.39 | -0.01 | -0.12% | 4.39 | 4.39 | 25/07/24 |
| UK Debt 2 years | 4.12 | -0.03 | -0.73% | 4.12 | 4.12 | 26/07/24 |
| UK Debt 3 years | 4.26 | -0.05 | -1.05% | 4.26 | 4.26 | 25/07/24 |
| UK Debt 30 years | 4.64 | -0.02 | -0.43% | 4.64 | 4.64 | 26/07/24 |
| UK Debt 5 years | 3.97 | 0.01 | 0.21% | 3.97 | 3.97 | 26/07/24 |