sharecast

{{ storiesRelated.title }}

EOS (EOS-DOGE)

DOGE1.76

12:41 18/11/24

  • -0.02-0.85%
  • Last market
  • n/a
  • Market Cap
  • DOGE3.70b
  • Vol. 24h
  • DOGE102,134,086.46b
  • Open 24h
  • DOGE1.78
  • Low/High 24h
  • DOGE1.59/DOGE1.86

Historic Charts

Price history

Date Open Close High Low
18/11/24 DOGE1.68 DOGE1.76 DOGE1.81 DOGE1.76
17/11/24 DOGE1.85 DOGE1.68 DOGE1.84 DOGE1.68
16/11/24 DOGE1.53 DOGE1.85 DOGE1.94 DOGE1.85
15/11/24 DOGE1.51 DOGE1.53 DOGE1.59 DOGE1.53
14/11/24 DOGE1.37 DOGE1.51 DOGE1.55 DOGE1.51
13/11/24 DOGE1.51 DOGE1.37 DOGE1.49 DOGE1.37
12/11/24 DOGE1.66 DOGE1.51 DOGE1.56 DOGE1.51
11/11/24 DOGE2.09 DOGE1.66 DOGE1.83 DOGE1.66
10/11/24 DOGE2.23 DOGE2.09 DOGE2.24 DOGE2.09
09/11/24 DOGE2.35 DOGE2.23 DOGE2.23 DOGE2.23
08/11/24 DOGE2.41 DOGE2.35 DOGE2.35 DOGE2.35
07/11/24 DOGE2.32 DOGE2.41 DOGE2.45 DOGE2.41
06/11/24 DOGE2.50 DOGE2.32 DOGE2.35 DOGE2.32
05/11/24 DOGE2.59 DOGE2.50 DOGE2.50 DOGE2.50
04/11/24 DOGE2.75 DOGE2.59 DOGE2.63 DOGE2.59
03/11/24 DOGE2.68 DOGE2.75 DOGE2.82 DOGE2.75
02/11/24 DOGE2.73 DOGE2.68 DOGE2.73 DOGE2.68
01/11/24 DOGE2.73 DOGE2.73 DOGE2.78 DOGE2.73
31/10/24 DOGE2.75 DOGE2.73 DOGE2.78 DOGE2.73
30/10/24 DOGE2.66 DOGE2.75 DOGE2.79 DOGE2.75
29/10/24 DOGE2.84 DOGE2.66 DOGE2.72 DOGE2.66
28/10/24 DOGE3.14 DOGE2.84 DOGE2.90 DOGE2.84
27/10/24 DOGE3.25 DOGE3.14 DOGE3.15 DOGE3.14
26/10/24 DOGE3.35 DOGE3.25 DOGE3.28 DOGE3.25
25/10/24 DOGE3.35 DOGE3.35 DOGE3.53 DOGE3.35
24/10/24 DOGE3.35 DOGE3.35 DOGE3.38 DOGE3.35
23/10/24 DOGE3.45 DOGE3.35 DOGE3.43 DOGE3.35
22/10/24 DOGE3.42 DOGE3.45 DOGE3.52 DOGE3.45
21/10/24 DOGE3.54 DOGE3.42 DOGE3.44 DOGE3.42
20/10/24 DOGE3.40 DOGE3.54 DOGE3.57 DOGE3.54
19/10/24 DOGE3.52 DOGE3.40 DOGE3.41 DOGE3.40
18/10/24 DOGE3.68 DOGE3.52 DOGE3.54 DOGE3.52