You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | BCH5.62 | BCH5.63 | BCH5.80 | BCH5.63 |
10/03/25 | BCH5.65 | BCH5.62 | BCH6.11 | BCH5.62 |
09/03/25 | BCH5.72 | BCH5.65 | BCH5.78 | BCH5.65 |
08/03/25 | BCH5.51 | BCH5.72 | BCH5.79 | BCH5.72 |
07/03/25 | BCH5.58 | BCH5.51 | BCH5.58 | BCH5.51 |
06/03/25 | BCH5.72 | BCH5.58 | BCH5.74 | BCH5.58 |
05/03/25 | BCH6.78 | BCH5.72 | BCH5.89 | BCH5.72 |
04/03/25 | BCH6.69 | BCH6.78 | BCH6.91 | BCH6.78 |
03/03/25 | BCH7.54 | BCH6.69 | BCH7.18 | BCH6.69 |
02/03/25 | BCH7.12 | BCH7.54 | BCH7.69 | BCH7.54 |
01/03/25 | BCH7.09 | BCH7.12 | BCH7.37 | BCH7.12 |
28/02/25 | BCH7.77 | BCH7.09 | BCH7.30 | BCH7.09 |
27/02/25 | BCH7.94 | BCH7.77 | BCH7.94 | BCH7.77 |
26/02/25 | BCH8.55 | BCH7.94 | BCH8.08 | BCH7.94 |
25/02/25 | BCH8.62 | BCH8.55 | BCH8.62 | BCH8.55 |
24/02/25 | BCH8.60 | BCH8.62 | BCH9.24 | BCH8.62 |
23/02/25 | BCH8.62 | BCH8.60 | BCH8.70 | BCH8.60 |
22/02/25 | BCH8.49 | BCH8.62 | BCH8.71 | BCH8.62 |
21/02/25 | BCH8.40 | BCH8.49 | BCH8.78 | BCH8.49 |
20/02/25 | BCH8.42 | BCH8.40 | BCH8.56 | BCH8.40 |
19/02/25 | BCH8.44 | BCH8.42 | BCH8.52 | BCH8.42 |
18/02/25 | BCH8.48 | BCH8.44 | BCH8.68 | BCH8.44 |
17/02/25 | BCH8.16 | BCH8.48 | BCH8.70 | BCH8.48 |
16/02/25 | BCH8.09 | BCH8.16 | BCH8.23 | BCH8.16 |
15/02/25 | BCH7.98 | BCH8.09 | BCH8.20 | BCH8.09 |
14/02/25 | BCH7.99 | BCH7.98 | BCH8.09 | BCH7.98 |
13/02/25 | BCH7.98 | BCH7.99 | BCH8.12 | BCH7.99 |
12/02/25 | BCH7.85 | BCH7.98 | BCH8.14 | BCH7.98 |
11/02/25 | BCH8.09 | BCH7.85 | BCH8.04 | BCH7.85 |