sharecast

{{ storiesRelated.title }}

Ethereum (ETH-DAI)

DAI3,123.78

08:55 18/11/24

  • -21.83-0.69%
  • Last market
  • n/a
  • Market Cap
  • DAI376.18b
  • Vol. 24h
  • DAI3,677,143.41b
  • Open 24h
  • DAI3,145.61
  • Low/High 24h
  • DAI3,046.61/ DAI3,160.88

Historic Charts

Price history

Date Open Close High Low
18/11/24 DAI3,076.16 DAI3,124.35 DAI3,148.78 DAI3,124.35
17/11/24 DAI3,132.99 DAI3,076.95 DAI3,129.99 DAI3,076.95
16/11/24 DAI3,090.97 DAI3,132.99 DAI3,197.30 DAI3,132.99
15/11/24 DAI3,058.98 DAI3,090.97 DAI3,192.06 DAI3,090.97
14/11/24 DAI3,195.29 DAI3,058.98 DAI3,141.04 DAI3,058.98
13/11/24 DAI3,243.50 DAI3,195.29 DAI3,374.71 DAI3,195.29
12/11/24 DAI3,376.67 DAI3,243.50 DAI3,397.40 DAI3,243.50
11/11/24 DAI3,186.48 DAI3,376.67 DAI3,527.57 DAI3,376.67
10/11/24 DAI3,125.73 DAI3,186.48 DAI3,285.41 DAI3,186.48
09/11/24 DAI2,961.16 DAI3,125.73 DAI3,152.56 DAI3,125.73
08/11/24 DAI2,897.98 DAI2,961.16 DAI2,970.34 DAI2,961.16
07/11/24 DAI2,723.59 DAI2,897.98 DAI2,905.58 DAI2,897.98
06/11/24 DAI2,422.83 DAI2,723.59 DAI2,738.72 DAI2,723.59
05/11/24 DAI2,396.43 DAI2,422.83 DAI2,465.83 DAI2,422.83
04/11/24 DAI2,456.00 DAI2,396.43 DAI2,439.14 DAI2,396.43
03/11/24 DAI2,489.80 DAI2,456.00 DAI2,477.30 DAI2,456.00
02/11/24 DAI2,511.40 DAI2,489.80 DAI2,505.03 DAI2,489.80
01/11/24 DAI2,517.90 DAI2,511.40 DAI2,528.77 DAI2,511.40
31/10/24 DAI2,662.16 DAI2,517.90 DAI2,594.50 DAI2,517.90
30/10/24 DAI2,635.36 DAI2,662.16 DAI2,736.77 DAI2,662.16
29/10/24 DAI2,565.70 DAI2,635.36 DAI2,693.48 DAI2,635.36
28/10/24 DAI2,506.32 DAI2,565.70 DAI2,591.56 DAI2,565.70
27/10/24 DAI2,479.95 DAI2,506.32 DAI2,515.84 DAI2,506.32
26/10/24 DAI2,434.81 DAI2,479.95 DAI2,494.70 DAI2,479.95
25/10/24 DAI2,532.85 DAI2,434.81 DAI2,496.03 DAI2,434.81
24/10/24 DAI2,524.72 DAI2,532.85 DAI2,587.34 DAI2,532.85
23/10/24 DAI2,620.46 DAI2,524.72 DAI2,604.74 DAI2,524.72
22/10/24 DAI2,668.05 DAI2,620.46 DAI2,673.68 DAI2,620.46
21/10/24 DAI2,745.03 DAI2,668.05 DAI2,686.92 DAI2,668.05
20/10/24 DAI2,651.82 DAI2,745.03 DAI2,749.17 DAI2,745.03
19/10/24 DAI2,640.16 DAI2,651.82 DAI2,659.35 DAI2,651.82
18/10/24 DAI2,603.02 DAI2,640.16 DAI2,664.09 DAI2,640.16