sharecast

{{ storiesRelated.title }}

Litecoin (LTC-MXN)

MX$2,218.23

10:08 19/12/24

  • -206.64-8.52%
  • Last market
  • n/a
  • Market Cap
  • MX$167.08b
  • Vol. 24h
  • MX$398,608,586.72b
  • Open 24h
  • MX$2,424.87
  • Low/High 24h
  • MX$2,123.89/MX$2,456.73

Historic Charts

Price history

Date Open Close High Low
19/12/24 MX$2,225.00 MX$2,223.00 MX$2,256.20 MX$2,223.00
18/12/24 MX$2,539.81 MX$2,221.80 MX$2,513.38 MX$2,221.80
17/12/24 MX$2,381.94 MX$2,539.81 MX$2,630.05 MX$2,539.81
16/12/24 MX$2,437.59 MX$2,381.94 MX$2,514.51 MX$2,381.94
15/12/24 MX$2,394.78 MX$2,437.59 MX$2,477.55 MX$2,437.59
14/12/24 MX$2,516.92 MX$2,394.78 MX$2,534.44 MX$2,394.78
13/12/24 MX$2,413.62 MX$2,516.92 MX$2,535.38 MX$2,516.92
12/12/24 MX$2,367.63 MX$2,413.62 MX$2,492.59 MX$2,413.62
11/12/24 MX$2,237.44 MX$2,367.63 MX$2,402.32 MX$2,367.63
10/12/24 MX$2,251.20 MX$2,237.44 MX$2,324.02 MX$2,237.44
09/12/24 MX$2,729.16 MX$2,251.20 MX$2,645.56 MX$2,251.20
08/12/24 MX$2,702.04 MX$2,729.16 MX$2,776.22 MX$2,729.16
07/12/24 MX$2,754.41 MX$2,702.04 MX$2,813.02 MX$2,702.04
06/12/24 MX$2,758.41 MX$2,754.41 MX$2,893.95 MX$2,754.41
05/12/24 MX$2,720.71 MX$2,758.41 MX$2,852.92 MX$2,758.41
04/12/24 MX$2,666.11 MX$2,720.71 MX$2,764.85 MX$2,720.71
03/12/24 MX$2,710.49 MX$2,666.11 MX$2,765.72 MX$2,666.11
02/12/24 MX$2,442.42 MX$2,710.49 MX$2,855.20 MX$2,710.49
01/12/24 MX$2,102.09 MX$2,442.42 MX$2,480.15 MX$2,442.42
30/11/24 MX$2,135.21 MX$2,102.09 MX$2,133.64 MX$2,102.09
29/11/24 MX$1,954.18 MX$2,135.21 MX$2,135.21 MX$2,135.21
28/11/24 MX$1,992.97 MX$1,954.18 MX$1,995.26 MX$1,954.18
27/11/24 MX$1,920.90 MX$1,992.97 MX$2,016.55 MX$1,992.97
26/11/24 MX$1,895.85 MX$1,920.90 MX$1,924.70 MX$1,920.90
25/11/24 MX$1,976.33 MX$1,895.85 MX$1,926.82 MX$1,895.85
24/11/24 MX$2,036.49 MX$1,976.33 MX$2,089.27 MX$1,976.33
23/11/24 MX$1,883.74 MX$2,036.49 MX$2,158.52 MX$2,036.49
22/11/24 MX$1,828.42 MX$1,883.74 MX$1,895.67 MX$1,883.74
21/11/24 MX$1,694.94 MX$1,828.42 MX$1,900.53 MX$1,828.42
20/11/24 MX$1,746.08 MX$1,694.94 MX$1,799.33 MX$1,694.94
19/11/24 MX$1,806.64 MX$1,746.08 MX$1,835.50 MX$1,746.08