You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | $7.45 | $7.48 | $7.56 | $7.48 |
10/03/25 | $7.94 | $7.45 | $8.40 | $7.45 |
09/03/25 | $8.75 | $7.94 | $8.78 | $7.94 |
08/03/25 | $8.89 | $8.75 | $8.96 | $8.75 |
07/03/25 | $9.00 | $8.89 | $9.28 | $8.89 |
06/03/25 | $9.23 | $9.00 | $9.37 | $9.00 |
05/03/25 | $8.78 | $9.23 | $9.23 | $9.23 |
04/03/25 | $8.78 | $8.78 | $8.86 | $8.78 |
03/03/25 | $10.30 | $8.78 | $10.42 | $8.78 |
02/03/25 | $9.63 | $10.30 | $10.43 | $10.30 |
01/03/25 | $9.62 | $9.63 | $9.70 | $9.63 |
28/02/25 | $9.55 | $9.62 | $9.69 | $9.62 |
27/02/25 | $9.49 | $9.55 | $9.81 | $9.55 |
26/02/25 | $9.59 | $9.49 | $9.71 | $9.49 |
25/02/25 | $9.42 | $9.59 | $9.64 | $9.59 |
24/02/25 | $10.63 | $9.42 | $10.68 | $9.42 |
23/02/25 | $10.81 | $10.63 | $10.87 | $10.63 |
22/02/25 | $10.46 | $10.81 | $10.86 | $10.81 |
21/02/25 | $10.98 | $10.46 | $11.28 | $10.46 |
20/02/25 | $10.64 | $10.98 | $10.99 | $10.98 |
19/02/25 | $10.48 | $10.64 | $10.73 | $10.64 |
18/02/25 | $10.91 | $10.48 | $10.94 | $10.48 |
17/02/25 | $10.89 | $10.91 | $11.27 | $10.91 |
16/02/25 | $11.01 | $10.89 | $11.29 | $10.89 |
15/02/25 | $11.45 | $11.01 | $11.56 | $11.01 |
14/02/25 | $11.34 | $11.45 | $11.73 | $11.45 |
13/02/25 | $11.62 | $11.34 | $11.71 | $11.34 |
12/02/25 | $10.91 | $11.62 | $11.82 | $11.62 |
11/02/25 | $10.98 | $10.91 | $11.62 | $10.91 |