sharecast

{{ storiesRelated.title }}

PeerCoin (PPC-EUR)

€0.47

10:10 19/12/24

  • -0.02-4.37%
  • Last market
  • n/a
  • Market Cap
  • €0.01b
  • Vol. 24h
  • €66,187.44m
  • Open 24h
  • €0.49
  • Low/High 24h
  • €0.44/€0.50

Historic Charts

Price history

Date Open Close High Low
19/12/24 €0.73 €0.73 €0.74 €0.73
18/12/24 €0.50 €0.47 €0.51 €0.47
17/12/24 €0.50 €0.50 €0.52 €0.50
16/12/24 €0.50 €0.50 €0.52 €0.50
15/12/24 €0.52 €0.50 €0.51 €0.50
14/12/24 €0.50 €0.52 €0.52 €0.52
13/12/24 €0.47 €0.50 €0.51 €0.50
12/12/24 €0.47 €0.47 €0.48 €0.47
11/12/24 €0.48 €0.47 €0.49 €0.47
10/12/24 €0.46 €0.48 €0.49 €0.48
09/12/24 €0.49 €0.46 €0.51 €0.46
08/12/24 €0.49 €0.49 €0.51 €0.49
07/12/24 €0.43 €0.49 €0.51 €0.49
06/12/24 €0.40 €0.43 €0.43 €0.43
05/12/24 €0.43 €0.40 €0.43 €0.40
04/12/24 €0.41 €0.43 €0.44 €0.43
03/12/24 €0.39 €0.41 €0.47 €0.41
02/12/24 €0.39 €0.39 €0.41 €0.39
01/12/24 €0.38 €0.39 €0.40 €0.39
30/11/24 €0.42 €0.38 €0.42 €0.38
29/11/24 €0.41 €0.42 €0.46 €0.42
28/11/24 €0.37 €0.41 €0.43 €0.41
27/11/24 €0.36 €0.37 €0.38 €0.37
26/11/24 €0.41 €0.36 €0.42 €0.36
25/11/24 €0.42 €0.41 €0.47 €0.41
24/11/24 €0.39 €0.42 €0.45 €0.42
23/11/24 €0.36 €0.39 €0.39 €0.39
22/11/24 €0.39 €0.36 €0.39 €0.36
21/11/24 €0.36 €0.39 €0.39 €0.39
20/11/24 €0.40 €0.36 €0.40 €0.36
19/11/24 €0.40 €0.40 €0.41 €0.40