sharecast

{{ storiesRelated.title }}

Ripple (XRP-CAD)

C$3.43

09:55 19/12/24

  • -0.19-5.31%
  • Last market
  • n/a
  • Market Cap
  • C$343.09b
  • Vol. 24h
  • C$2,347,431.41b
  • Open 24h
  • C$3.62
  • Low/High 24h
  • C$3.14/C$3.71

Historic Charts

Price history

Date Open Close High Low
19/12/24 C$3.35 C$3.43 C$3.44 C$3.43
18/12/24 C$3.67 C$3.35 C$3.71 C$3.35
17/12/24 C$3.52 C$3.67 C$3.89 C$3.67
16/12/24 C$3.48 C$3.52 C$3.66 C$3.52
15/12/24 C$3.42 C$3.48 C$3.51 C$3.48
14/12/24 C$3.45 C$3.42 C$3.60 C$3.42
13/12/24 C$3.33 C$3.45 C$3.53 C$3.45
12/12/24 C$3.39 C$3.33 C$3.51 C$3.33
11/12/24 C$3.37 C$3.39 C$3.50 C$3.39
10/12/24 C$3.16 C$3.37 C$3.44 C$3.37
09/12/24 C$3.69 C$3.16 C$3.69 C$3.16
08/12/24 C$3.70 C$3.69 C$3.75 C$3.69
07/12/24 C$3.44 C$3.70 C$3.71 C$3.70
06/12/24 C$3.16 C$3.44 C$3.49 C$3.44
05/12/24 C$3.32 C$3.16 C$3.50 C$3.16
04/12/24 C$3.53 C$3.32 C$3.76 C$3.32
03/12/24 C$3.80 C$3.53 C$4.09 C$3.53
02/12/24 C$3.22 C$3.80 C$4.03 C$3.80
01/12/24 C$2.74 C$3.22 C$3.30 C$3.22
30/11/24 C$2.53 C$2.74 C$2.75 C$2.74
29/11/24 C$2.16 C$2.53 C$2.55 C$2.53
28/11/24 C$2.06 C$2.16 C$2.16 C$2.16
27/11/24 C$1.95 C$2.06 C$2.13 C$2.06
26/11/24 C$1.99 C$1.95 C$2.06 C$1.95
25/11/24 C$1.99 C$1.99 C$2.15 C$1.99
24/11/24 C$2.05 C$1.99 C$2.11 C$1.99
23/11/24 C$2.05 C$2.05 C$2.28 C$2.05
22/11/24 C$1.73 C$2.05 C$2.09 C$2.05
21/11/24 C$1.54 C$1.73 C$1.75 C$1.73
20/11/24 C$1.54 C$1.54 C$1.61 C$1.54
19/11/24 C$1.56 C$1.54 C$1.60 C$1.54