You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | THB68.62 | THB70.92 | THB72.97 | THB70.92 |
10/03/25 | THB72.17 | THB68.62 | THB72.41 | THB68.62 |
09/03/25 | THB78.87 | THB72.17 | THB74.24 | THB72.17 |
08/03/25 | THB80.56 | THB78.87 | THB81.21 | THB78.87 |
07/03/25 | THB87.79 | THB80.56 | THB84.99 | THB80.56 |
06/03/25 | THB83.97 | THB87.79 | THB88.92 | THB87.79 |
05/03/25 | THB83.03 | THB83.97 | THB88.26 | THB83.97 |
04/03/25 | THB81.48 | THB83.03 | THB87.66 | THB83.03 |
03/03/25 | THB99.62 | THB81.48 | THB92.51 | THB81.48 |
02/03/25 | THB74.62 | THB99.62 | THB104.89 | THB99.62 |
01/03/25 | THB73.21 | THB74.62 | THB76.18 | THB74.62 |
28/02/25 | THB74.91 | THB73.21 | THB74.76 | THB73.21 |
27/02/25 | THB74.25 | THB74.91 | THB76.07 | THB74.91 |
26/02/25 | THB78.64 | THB74.25 | THB75.02 | THB74.25 |
25/02/25 | THB77.13 | THB78.64 | THB79.63 | THB78.64 |
24/02/25 | THB86.72 | THB77.13 | THB83.76 | THB77.13 |
23/02/25 | THB86.57 | THB86.72 | THB87.27 | THB86.72 |
22/02/25 | THB86.96 | THB86.57 | THB87.55 | THB86.57 |
21/02/25 | THB90.24 | THB86.96 | THB88.98 | THB86.96 |
20/02/25 | THB92.29 | THB90.24 | THB93.83 | THB90.24 |
19/02/25 | THB86.43 | THB92.29 | THB92.58 | THB92.29 |
18/02/25 | THB89.94 | THB86.43 | THB89.66 | THB86.43 |
17/02/25 | THB92.27 | THB89.94 | THB92.73 | THB89.94 |
16/02/25 | THB93.33 | THB92.27 | THB93.34 | THB92.27 |
15/02/25 | THB92.26 | THB93.33 | THB95.48 | THB93.33 |
14/02/25 | THB86.45 | THB92.26 | THB94.56 | THB92.26 |
13/02/25 | THB83.89 | THB86.45 | THB87.98 | THB86.45 |
12/02/25 | THB82.57 | THB83.89 | THB84.62 | THB83.89 |
11/02/25 | THB82.24 | THB82.57 | THB84.18 | THB82.57 |