sharecast

{{ storiesRelated.title }}

Ripple (XRP-USD)

$2.36

06:52 19/12/24

  • -0.15-6.03%
  • Last market
  • n/a
  • Market Cap
  • $236.11b
  • Vol. 24h
  • $1,323,697,499.51b
  • Open 24h
  • $2.51
  • Low/High 24h
  • $2.17/$2.59

Historic Charts

Price history

Date Open Close High Low
19/12/24 $2.31 $2.36 $2.37 $2.36
18/12/24 $2.57 $2.31 $2.59 $2.31
17/12/24 $2.49 $2.57 $2.73 $2.57
16/12/24 $2.45 $2.49 $2.59 $2.49
15/12/24 $2.40 $2.45 $2.47 $2.45
14/12/24 $2.42 $2.40 $2.53 $2.40
13/12/24 $2.34 $2.42 $2.48 $2.42
12/12/24 $2.40 $2.34 $2.49 $2.34
11/12/24 $2.37 $2.40 $2.47 $2.40
10/12/24 $2.21 $2.37 $2.42 $2.37
09/12/24 $2.60 $2.21 $2.61 $2.21
08/12/24 $2.61 $2.60 $2.65 $2.60
07/12/24 $2.43 $2.61 $2.62 $2.61
06/12/24 $2.25 $2.43 $2.47 $2.43
05/12/24 $2.36 $2.25 $2.50 $2.25
04/12/24 $2.51 $2.36 $2.68 $2.36
03/12/24 $2.73 $2.51 $2.90 $2.51
02/12/24 $2.30 $2.73 $2.87 $2.73
01/12/24 $1.95 $2.30 $2.35 $2.30
30/11/24 $1.80 $1.95 $1.96 $1.95
29/11/24 $1.54 $1.80 $1.82 $1.80
28/11/24 $1.47 $1.54 $1.55 $1.54
27/11/24 $1.40 $1.47 $1.52 $1.47
26/11/24 $1.41 $1.40 $1.46 $1.40
25/11/24 $1.43 $1.41 $1.54 $1.41
24/11/24 $1.47 $1.43 $1.51 $1.43
23/11/24 $1.47 $1.47 $1.63 $1.47
22/11/24 $1.25 $1.47 $1.50 $1.47
21/11/24 $1.11 $1.25 $1.26 $1.25
20/11/24 $1.10 $1.11 $1.15 $1.11
19/11/24 $1.12 $1.10 $1.15 $1.10