sharecast

{{ storiesRelated.title }}

ZCash (ZEC-CAD)

C$74.69

09:48 19/12/24

  • -3.43-4.39%
  • Last market
  • n/a
  • Market Cap
  • C$1.13b
  • Vol. 24h
  • C$35,048,882.18b
  • Open 24h
  • C$78.11
  • Low/High 24h
  • C$68.50/C$81.35

Historic Charts

Price history

Date Open Close High Low
19/12/24 C$73.52 C$74.87 C$78.17 C$74.87
18/12/24 C$78.96 C$73.52 C$78.50 C$73.52
17/12/24 C$80.30 C$78.96 C$82.11 C$78.96
16/12/24 C$83.68 C$80.30 C$87.10 C$80.30
15/12/24 C$82.94 C$83.68 C$85.93 C$83.68
14/12/24 C$85.39 C$82.94 C$85.96 C$82.94
13/12/24 C$84.76 C$85.39 C$86.89 C$85.39
12/12/24 C$89.76 C$84.46 C$95.30 C$84.46
11/12/24 C$83.62 C$90.33 C$92.27 C$90.33
10/12/24 C$83.73 C$83.62 C$87.60 C$83.62
09/12/24 C$105.48 C$83.73 C$103.25 C$83.73
08/12/24 C$99.85 C$105.48 C$107.67 C$105.48
07/12/24 C$99.54 C$99.85 C$103.55 C$99.85
06/12/24 C$99.43 C$99.54 C$107.95 C$99.54
05/12/24 C$98.26 C$99.43 C$103.74 C$99.43
04/12/24 C$102.96 C$98.26 C$110.52 C$98.26
03/12/24 C$104.26 C$102.96 C$111.71 C$102.96
02/12/24 C$84.17 C$104.40 C$108.98 C$104.40
01/12/24 C$83.15 C$83.99 C$84.65 C$83.99
30/11/24 C$76.52 C$83.15 C$86.71 C$83.15
29/11/24 C$78.13 C$76.52 C$79.90 C$76.52
28/11/24 C$79.03 C$78.13 C$82.76 C$78.13
27/11/24 C$71.80 C$78.87 C$88.54 C$78.87
26/11/24 C$67.33 C$72.08 C$73.64 C$72.08
25/11/24 C$72.98 C$67.33 C$71.56 C$67.33
24/11/24 C$68.37 C$73.29 C$78.45 C$73.29
23/11/24 C$64.02 C$68.16 C$69.62 C$68.16
22/11/24 C$63.25 C$64.02 C$65.94 C$64.02
21/11/24 C$58.01 C$63.25 C$65.77 C$63.25
20/11/24 C$59.74 C$58.01 C$60.94 C$58.01
19/11/24 C$62.95 C$59.74 C$64.16 C$59.74