sharecast

{{ storiesRelated.title }}

ZCash (ZEC-DOT)

DOT6.81

09:33 19/12/24

  • 0.243.60%
  • Last market
  • n/a
  • Market Cap
  • DOT0.10b
  • Vol. 24h
  • DOT3,178,674.27b
  • Open 24h
  • DOT6.57
  • Low/High 24h
  • DOT5.66/ DOT7.80

Historic Charts

Price history

Date Open Close High Low
19/12/24 DOT6.61 DOT6.81 DOT7.33 DOT6.81
18/12/24 DOT6.51 DOT6.61 DOT7.05 DOT6.61
17/12/24 DOT6.45 DOT6.51 DOT6.76 DOT6.51
16/12/24 DOT6.54 DOT6.45 DOT7.00 DOT6.45
15/12/24 DOT6.80 DOT6.54 DOT6.72 DOT6.54
14/12/24 DOT6.61 DOT6.80 DOT7.05 DOT6.80
13/12/24 DOT6.57 DOT6.61 DOT6.73 DOT6.61
12/12/24 DOT7.09 DOT6.57 DOT7.44 DOT6.57
11/12/24 DOT7.01 DOT7.09 DOT7.24 DOT7.09
10/12/24 DOT6.94 DOT7.01 DOT7.34 DOT7.01
09/12/24 DOT7.15 DOT6.94 DOT8.56 DOT6.94
08/12/24 DOT6.64 DOT7.15 DOT7.30 DOT7.15
07/12/24 DOT6.60 DOT6.64 DOT6.89 DOT6.64
06/12/24 DOT6.82 DOT6.60 DOT7.15 DOT6.60
05/12/24 DOT6.63 DOT6.82 DOT7.11 DOT6.82
04/12/24 DOT7.47 DOT6.63 DOT7.46 DOT6.63
03/12/24 DOT7.45 DOT7.47 DOT8.10 DOT7.47
02/12/24 DOT6.45 DOT7.45 DOT7.75 DOT7.45
01/12/24 DOT6.62 DOT6.45 DOT6.51 DOT6.45
30/11/24 DOT6.04 DOT6.62 DOT6.91 DOT6.62
29/11/24 DOT6.47 DOT6.04 DOT6.31 DOT6.04
28/11/24 DOT6.65 DOT6.47 DOT6.86 DOT6.47
27/11/24 DOT6.35 DOT6.65 DOT7.14 DOT6.65
26/11/24 DOT5.81 DOT6.35 DOT6.49 DOT6.35
25/11/24 DOT5.93 DOT5.81 DOT6.17 DOT5.81
24/11/24 DOT5.72 DOT5.93 DOT6.49 DOT5.93
23/11/24 DOT6.91 DOT5.72 DOT5.84 DOT5.72
22/11/24 DOT7.66 DOT6.91 DOT7.11 DOT6.91
21/11/24 DOT7.26 DOT7.66 DOT7.96 DOT7.66
20/11/24 DOT7.36 DOT7.26 DOT7.63 DOT7.26
19/11/24 DOT7.47 DOT7.36 DOT7.91 DOT7.36