sharecast

{{ storiesRelated.title }}

ZCash (ZEC-FTC)

FTC17,246.84

09:45 19/12/24

  • -441.90-2.50%
  • Last market
  • n/a
  • Market Cap
  • FTC260.76b
  • Vol. 24h
  • FTC467,773,663.80b
  • Open 24h
  • FTC17,688.75
  • Low/High 24h
  • FTC16,301.86/ FTC18,270.84

Historic Charts

Price history

Date Open Close High Low
19/12/24 FTC16,883.33 FTC17,246.84 FTC17,972.91 FTC17,246.84
18/12/24 FTC17,323.33 FTC16,883.33 FTC18,026.67 FTC16,883.33
17/12/24 FTC17,743.33 FTC17,323.33 FTC18,013.33 FTC17,323.33
16/12/24 FTC18,823.33 FTC17,743.33 FTC19,246.67 FTC17,743.33
15/12/24 FTC19,126.67 FTC18,823.33 FTC19,330.00 FTC18,823.33
14/12/24 FTC19,723.33 FTC19,126.67 FTC19,823.33 FTC19,126.67
13/12/24 FTC19,833.33 FTC19,723.33 FTC20,070.00 FTC19,723.33
12/12/24 FTC21,010.00 FTC19,833.33 FTC22,460.00 FTC19,833.33
11/12/24 FTC20,293.33 FTC21,010.00 FTC21,460.00 FTC21,010.00
10/12/24 FTC20,160.00 FTC20,293.33 FTC21,260.00 FTC20,293.33
09/12/24 FTC24,506.67 FTC20,160.00 FTC24,860.00 FTC20,160.00
08/12/24 FTC23,486.67 FTC24,506.67 FTC25,016.67 FTC24,506.67
07/12/24 FTC23,500.00 FTC23,486.67 FTC24,356.67 FTC23,486.67
06/12/24 FTC24,316.67 FTC23,500.00 FTC25,486.67 FTC23,500.00
05/12/24 FTC23,560.00 FTC24,316.67 FTC25,370.00 FTC24,316.67
04/12/24 FTC25,440.00 FTC23,560.00 FTC26,500.00 FTC23,560.00
03/12/24 FTC25,933.33 FTC25,440.00 FTC27,603.33 FTC25,440.00
02/12/24 FTC20,570.00 FTC25,933.33 FTC26,993.33 FTC25,933.33
01/12/24 FTC20,486.67 FTC20,570.00 FTC20,733.33 FTC20,570.00
30/11/24 FTC18,680.00 FTC20,486.67 FTC21,363.33 FTC20,486.67
29/11/24 FTC19,423.33 FTC18,680.00 FTC19,506.67 FTC18,680.00
28/11/24 FTC19,563.33 FTC19,423.33 FTC20,573.33 FTC19,423.33
27/11/24 FTC18,580.00 FTC19,563.33 FTC21,023.33 FTC19,563.33
26/11/24 FTC17,123.33 FTC18,580.00 FTC18,983.33 FTC18,580.00
25/11/24 FTC17,813.33 FTC17,123.33 FTC18,200.00 FTC17,123.33
24/11/24 FTC16,633.33 FTC17,813.33 FTC19,483.33 FTC17,813.33
23/11/24 FTC15,433.33 FTC16,633.33 FTC16,990.00 FTC16,633.33
22/11/24 FTC15,393.33 FTC15,433.33 FTC15,896.67 FTC15,433.33
21/11/24 FTC14,693.33 FTC15,393.33 FTC16,006.67 FTC15,393.33
20/11/24 FTC15,436.67 FTC14,693.33 FTC15,436.67 FTC14,693.33
19/11/24 FTC16,526.67 FTC15,436.67 FTC16,580.00 FTC15,436.67