sharecast

{{ storiesRelated.title }}

ZCash (ZEC-GBP)

£36.75

06:54 18/11/24

  • 2.075.97%
  • Last market
  • n/a
  • Market Cap
  • £0.56b
  • Vol. 24h
  • £14,835,192.97b
  • Open 24h
  • £34.67
  • Low/High 24h
  • £33.19/£37.59

Historic Charts

Price history

Date Open Close High Low
18/11/24 £35.26 £36.83 £38.02 £36.83
17/11/24 £35.60 £35.21 £35.80 £35.21
16/11/24 £30.37 £35.60 £36.90 £35.60
15/11/24 £29.06 £30.37 £31.14 £30.37
14/11/24 £30.40 £29.06 £29.96 £29.06
13/11/24 £32.72 £30.40 £34.20 £30.40
12/11/24 £35.21 £32.72 £36.46 £32.72
11/11/24 £35.24 £35.21 £40.55 £35.21
10/11/24 £35.61 £35.24 £37.47 £35.24
09/11/24 £35.72 £35.61 £37.06 £35.61
08/11/24 £33.92 £35.72 £36.02 £35.72
07/11/24 £33.41 £33.92 £35.67 £33.92
06/11/24 £29.33 £33.41 £33.51 £33.41
05/11/24 £28.52 £29.33 £29.47 £29.33
04/11/24 £28.71 £28.52 £29.44 £28.52
03/11/24 £28.50 £28.71 £29.01 £28.71
02/11/24 £29.32 £28.50 £29.80 £28.50
01/11/24 £28.48 £29.32 £29.51 £29.32
31/10/24 £29.61 £28.48 £28.98 £28.48
30/10/24 £29.27 £29.61 £30.72 £29.61
29/10/24 £29.53 £29.27 £31.82 £29.27
28/10/24 £29.59 £29.53 £30.92 £29.53
27/10/24 £26.61 £29.59 £29.71 £29.59
26/10/24 £27.71 £26.61 £28.36 £26.61
25/10/24 £28.57 £27.71 £29.06 £27.71
24/10/24 £29.28 £28.57 £30.18 £28.57
23/10/24 £29.23 £29.28 £29.80 £29.28
22/10/24 £28.79 £29.23 £29.81 £29.23
21/10/24 £28.20 £28.79 £29.69 £28.79
20/10/24 £28.28 £28.20 £28.90 £28.20
19/10/24 £27.32 £28.28 £28.40 £28.28
18/10/24 £27.77 £27.32 £28.78 £27.32