sharecast

{{ storiesRelated.title }}

ZCash (ZEC-GBP)

£42.10

05:52 19/12/24

  • -0.50-1.17%
  • Last market
  • n/a
  • Market Cap
  • £0.64b
  • Vol. 24h
  • £18,318,380.72b
  • Open 24h
  • £42.60
  • Low/High 24h
  • £37.59/£44.72

Historic Charts

Price history

Date Open Close High Low
19/12/24 £40.37 £41.96 £42.84 £41.96
18/12/24 £43.37 £40.37 £43.11 £40.37
17/12/24 £44.48 £43.37 £45.10 £43.37
16/12/24 £46.61 £44.48 £48.24 £44.48
15/12/24 £46.09 £46.61 £47.86 £46.61
14/12/24 £47.52 £46.09 £47.77 £46.09
13/12/24 £46.93 £47.52 £48.35 £47.52
12/12/24 £49.96 £46.93 £53.14 £46.93
11/12/24 £46.07 £49.96 £51.03 £49.96
10/12/24 £46.23 £46.07 £48.26 £46.07
09/12/24 £58.27 £46.23 £57.00 £46.23
08/12/24 £55.20 £58.27 £59.49 £58.27
07/12/24 £55.21 £55.20 £57.24 £55.20
06/12/24 £55.51 £55.21 £59.87 £55.21
05/12/24 £54.90 £55.51 £57.91 £55.51
04/12/24 £57.76 £54.90 £61.76 £54.90
03/12/24 £58.86 £57.76 £62.67 £57.76
02/12/24 £47.02 £58.86 £61.27 £58.86
01/12/24 £46.39 £47.02 £47.39 £47.02
30/11/24 £42.82 £46.39 £48.38 £46.39
29/11/24 £43.87 £42.82 £44.72 £42.82
28/11/24 £44.41 £43.87 £46.46 £43.87
27/11/24 £40.74 £44.41 £47.73 £44.41
26/11/24 £38.10 £40.74 £41.63 £40.74
25/11/24 £41.41 £38.10 £40.49 £38.10
24/11/24 £38.58 £41.41 £45.29 £41.41
23/11/24 £36.41 £38.58 £39.41 £38.58
22/11/24 £35.84 £36.41 £37.50 £36.41
21/11/24 £32.84 £35.84 £37.27 £35.84
20/11/24 £33.69 £32.84 £34.50 £32.84
19/11/24 £35.41 £33.69 £36.19 £33.69