sharecast

{{ storiesRelated.title }}

ZCash (ZEC-KRW)

n/a

n/a

  • n/an/a
  • Last market
  • n/a
  • Market Cap
  • n/a
  • Vol. 24h
  • n/a
  • Open 24h
  • n/a
  • Low/High 24h
  • n/a/n/a

Historic Charts

Price history

Date Open Close High Low
19/12/24 KRW74,820.48 KRW77,818.63 KRW81,042.72 KRW77,818.63
18/12/24 KRW80,686.96 KRW74,820.48 KRW79,887.30 KRW74,820.48
17/12/24 KRW81,660.81 KRW80,686.96 KRW83,900.78 KRW80,686.96
16/12/24 KRW84,287.31 KRW81,660.81 KRW88,579.65 KRW81,660.81
15/12/24 KRW83,660.61 KRW84,287.31 KRW86,556.07 KRW84,287.31
14/12/24 KRW85,461.81 KRW83,660.61 KRW86,707.85 KRW83,660.61
13/12/24 KRW84,968.36 KRW85,461.81 KRW86,963.93 KRW85,461.81
12/12/24 KRW90,272.84 KRW84,968.36 KRW96,221.31 KRW84,968.36
11/12/24 KRW84,171.52 KRW90,272.84 KRW92,206.34 KRW90,272.84
10/12/24 KRW84,032.72 KRW84,171.52 KRW88,181.01 KRW84,171.52
09/12/24 KRW103,782.96 KRW84,032.72 KRW103,623.69 KRW84,032.72
08/12/24 KRW97,916.73 KRW103,782.96 KRW105,942.75 KRW103,782.96
07/12/24 KRW98,202.15 KRW97,916.73 KRW101,543.79 KRW97,916.73
06/12/24 KRW100,286.10 KRW98,202.15 KRW106,504.06 KRW98,202.15
05/12/24 KRW98,142.59 KRW100,286.10 KRW104,630.23 KRW100,286.10
04/12/24 KRW102,083.51 KRW98,142.59 KRW110,389.59 KRW98,142.59
03/12/24 KRW103,932.90 KRW102,083.51 KRW110,764.35 KRW102,083.51
02/12/24 KRW82,590.63 KRW103,932.90 KRW108,181.06 KRW103,932.90
01/12/24 KRW82,192.48 KRW82,590.63 KRW83,246.42 KRW82,590.63
30/11/24 KRW75,435.38 KRW82,192.48 KRW85,709.67 KRW82,192.48
29/11/24 KRW77,605.09 KRW75,435.38 KRW78,773.71 KRW75,435.38
28/11/24 KRW78,073.68 KRW77,605.09 KRW82,199.87 KRW77,605.09
27/11/24 KRW71,777.60 KRW78,073.68 KRW83,900.27 KRW78,073.68
26/11/24 KRW66,661.35 KRW71,777.60 KRW73,335.74 KRW71,777.60
25/11/24 KRW72,754.47 KRW66,661.35 KRW70,852.83 KRW66,661.35
24/11/24 KRW67,886.59 KRW72,754.47 KRW79,575.20 KRW72,754.47
23/11/24 KRW63,399.73 KRW67,886.59 KRW69,342.27 KRW67,886.59
22/11/24 KRW63,384.25 KRW63,399.73 KRW65,303.09 KRW63,399.73
21/11/24 KRW58,706.00 KRW63,384.25 KRW65,909.73 KRW63,384.25
20/11/24 KRW60,074.76 KRW58,706.00 KRW61,675.92 KRW58,706.00
19/11/24 KRW63,068.76 KRW60,074.76 KRW64,524.26 KRW60,074.76