sharecast

{{ storiesRelated.title }}

ZCash (ZEC-XMR)

XMR0.25

09:50 19/12/24

  • 0.00-0.60%
  • Last market
  • n/a
  • Market Cap
  • XMR0.00b
  • Vol. 24h
  • XMR115,997.63b
  • Open 24h
  • XMR0.25
  • Low/High 24h
  • XMR0.21/ XMR0.28

Historic Charts

Price history

Date Open Close High Low
19/12/24 XMR0.24 XMR0.25 XMR0.26 XMR0.25
18/12/24 XMR0.26 XMR0.24 XMR0.25 XMR0.24
17/12/24 XMR0.27 XMR0.26 XMR0.27 XMR0.26
16/12/24 XMR0.27 XMR0.27 XMR0.29 XMR0.27
15/12/24 XMR0.28 XMR0.27 XMR0.27 XMR0.27
14/12/24 XMR0.29 XMR0.28 XMR0.29 XMR0.28
13/12/24 XMR0.30 XMR0.29 XMR0.30 XMR0.29
12/12/24 XMR0.32 XMR0.30 XMR0.34 XMR0.30
11/12/24 XMR0.33 XMR0.32 XMR0.33 XMR0.32
10/12/24 XMR0.33 XMR0.33 XMR0.34 XMR0.33
09/12/24 XMR0.33 XMR0.33 XMR0.41 XMR0.33
08/12/24 XMR0.35 XMR0.33 XMR0.34 XMR0.33
07/12/24 XMR0.35 XMR0.35 XMR0.36 XMR0.35
06/12/24 XMR0.37 XMR0.35 XMR0.38 XMR0.35
05/12/24 XMR0.36 XMR0.37 XMR0.38 XMR0.37
04/12/24 XMR0.36 XMR0.36 XMR0.40 XMR0.36
03/12/24 XMR0.43 XMR0.36 XMR0.39 XMR0.36
02/12/24 XMR0.37 XMR0.43 XMR0.45 XMR0.43
01/12/24 XMR0.37 XMR0.37 XMR0.37 XMR0.37
30/11/24 XMR0.34 XMR0.37 XMR0.38 XMR0.37
29/11/24 XMR0.35 XMR0.34 XMR0.36 XMR0.34
28/11/24 XMR0.36 XMR0.35 XMR0.37 XMR0.35
27/11/24 XMR0.32 XMR0.36 XMR0.41 XMR0.36
26/11/24 XMR0.31 XMR0.32 XMR0.33 XMR0.32
25/11/24 XMR0.32 XMR0.31 XMR0.33 XMR0.31
24/11/24 XMR0.30 XMR0.33 XMR0.35 XMR0.33
23/11/24 XMR0.28 XMR0.30 XMR0.31 XMR0.30
22/11/24 XMR0.28 XMR0.28 XMR0.29 XMR0.28
21/11/24 XMR0.26 XMR0.28 XMR0.29 XMR0.28
20/11/24 XMR0.26 XMR0.26 XMR0.27 XMR0.26
19/11/24 XMR0.29 XMR0.26 XMR0.28 XMR0.26