sharecast

{{ storiesRelated.title }}

A2A (A2A)

€1.43

13:40 24/03/23

  • 0.65% €0.01
  • Today's Low & High
  • 1.42 / 1.45
  • Open / Previous Close
  • 1.45 / 1.46
  • 52-week range
  • 7.73% €0.15
  • Volume
  • 3,638,275
  • Market Cap(million)
  • €2,336.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €2.10 €2.07 €2.10 €2.05 6,770,304 n/a
20-Nov-24 €2.07 €2.08 €2.09 €2.06 3,676,178 n/a
19-Nov-24 €2.07 €2.09 €2.09 €2.05 6,918,337 n/a
18-Nov-24 €2.08 €2.08 €2.09 €2.09 5,686,223 n/a
15-Nov-24 €2.09 €2.08 €2.10 €2.07 7,301,376 n/a
14-Nov-24 €2.08 €2.01 €2.08 €2.01 9,640,137 n/a
13-Nov-24 €2.01 €2.03 €2.05 €2.00 9,649,841 n/a
12-Nov-24 €2.03 €2.14 €2.14 €2.03 17,988,948 n/a
11-Nov-24 €2.09 €2.07 €2.09 €2.05 10,667,968 n/a
08-Nov-24 €2.07 €2.04 €2.07 €2.03 11,938,976 n/a
07-Nov-24 €2.03 €2.01 €2.04 €2.01 6,817,740 n/a
06-Nov-24 €2.01 €2.07 €2.07 €2.00 12,904,993 n/a
05-Nov-24 €2.07 €2.07 €2.10 €2.07 4,515,063 n/a
04-Nov-24 €2.08 €2.08 €2.11 €2.08 4,515,400 n/a
01-Nov-24 €2.09 €2.09 €2.11 €2.09 4,290,896 n/a
31-Oct-24 €2.10 €2.12 €2.13 €2.08 10,091,685 n/a
30-Oct-24 €2.14 €2.13 €2.16 €2.12 6,282,589 n/a
29-Oct-24 €2.14 €2.17 €2.17 €2.14 6,602,548 n/a
28-Oct-24 €2.17 €2.16 €2.17 €2.15 4,522,624 n/a
25-Oct-24 €2.16 €2.16 €2.16 €2.14 4,903,701 n/a
24-Oct-24 €2.16 €2.16 €2.17 €2.15 4,175,907 n/a
23-Oct-24 €2.16 €2.15 €2.17 €2.15 5,928,390 n/a
22-Oct-24 €2.15 €2.19 €2.20 €2.13 11,272,307 n/a
21-Oct-24 €2.21 €2.23 €2.24 €2.21 7,990,578 n/a
18-Oct-24 €2.24 €2.20 €2.25 €2.19 14,256,842 n/a
17-Oct-24 €2.20 €2.18 €2.21 €2.18 12,763,880 n/a