sharecast

{{ storiesRelated.title }}

AFFIMED (AFMD)

$2.77

07:32 21/11/24

  • 1.84% $0.05
  • Today's Low & High
  • 2.70 / 2.96
  • Open / Previous Close
  • 2.83 / 2.72
  • 52-week range
  • -43.12% -$2.10
  • Volume
  • 106,985
  • Market Cap(million)
  • $172.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.83 $2.83 $2.96 $2.83 19,167 n/a
20-Nov-24 $2.72 $3.03 $3.03 $2.72 364,691 n/a
19-Nov-24 $3.00 $3.19 $3.19 $2.90 238,547 n/a
18-Nov-24 $3.16 $3.52 $3.54 $3.14 129,144 n/a
15-Nov-24 $3.48 $3.66 $3.76 $3.47 132,609 n/a
14-Nov-24 $3.65 $3.76 $4.04 $3.63 163,069 n/a
13-Nov-24 $3.75 $3.80 $3.90 $3.63 77,955 n/a
12-Nov-24 $3.76 $3.85 $3.93 $3.74 71,968 n/a
11-Nov-24 $3.82 $3.77 $3.94 $3.77 69,859 n/a
08-Nov-24 $3.85 $3.90 $3.94 $3.72 113,772 n/a
07-Nov-24 $3.83 $3.65 $3.98 $3.61 230,094 n/a
06-Nov-24 $3.57 $3.75 $3.81 $3.52 229,176 n/a
05-Nov-24 $3.66 $3.24 $3.72 $3.24 196,860 n/a
04-Nov-24 $3.27 $3.24 $3.34 $3.19 34,559 n/a
01-Nov-24 $3.26 $3.25 $3.34 $3.16 82,975 n/a
31-Oct-24 $3.23 $3.31 $3.32 $3.17 74,161 n/a
30-Oct-24 $3.34 $3.34 $3.36 $3.30 53,786 n/a
29-Oct-24 $3.35 $3.41 $3.51 $3.28 56,646 n/a
28-Oct-24 $3.37 $3.38 $3.48 $3.31 90,248 n/a
25-Oct-24 $3.33 $3.43 $3.43 $3.28 87,817 n/a
24-Oct-24 $3.32 $3.38 $3.42 $3.25 52,275 n/a
23-Oct-24 $3.39 $3.48 $3.48 $3.33 83,955 n/a
22-Oct-24 $3.48 $3.38 $3.56 $3.35 65,675 n/a
21-Oct-24 $3.40 $3.61 $3.61 $3.37 58,975 n/a
18-Oct-24 $3.55 $3.30 $3.58 $3.28 103,089 n/a
17-Oct-24 $3.31 $3.40 $3.40 $3.25 74,594 n/a