You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.37 | $0.38 | $0.38 | $0.37 | 19,177 | n/a |
| 20-Nov-24 | $0.37 | $0.40 | $0.40 | $0.37 | 705,578 | n/a |
| 19-Nov-24 | $0.39 | $0.39 | $0.40 | $0.32 | 1,303,873 | n/a |
| 18-Nov-24 | $0.40 | $0.41 | $0.41 | $0.40 | 1,058,791 | n/a |
| 15-Nov-24 | $0.40 | $0.37 | $0.40 | $0.35 | 2,860,317 | n/a |
| 14-Nov-24 | $0.35 | $0.39 | $0.40 | $0.35 | 2,891,288 | n/a |
| 13-Nov-24 | $0.39 | $0.40 | $0.41 | $0.38 | 784,961 | n/a |
| 12-Nov-24 | $0.40 | $0.37 | $0.41 | $0.37 | 1,176,271 | n/a |
| 11-Nov-24 | $0.38 | $0.39 | $0.40 | $0.35 | 2,219,644 | n/a |
| 08-Nov-24 | $0.42 | $0.44 | $0.44 | $0.40 | 1,222,957 | n/a |
| 07-Nov-24 | $0.44 | $0.44 | $0.45 | $0.44 | 874,650 | n/a |
| 06-Nov-24 | $0.43 | $0.40 | $0.43 | $0.38 | 1,722,706 | n/a |
| 05-Nov-24 | $0.42 | $0.40 | $0.44 | $0.40 | 1,119,072 | n/a |
| 04-Nov-24 | $0.42 | $0.47 | $0.48 | $0.41 | 1,522,153 | n/a |
| 01-Nov-24 | $0.47 | $0.47 | $0.48 | $0.45 | 851,855 | n/a |
| 31-Oct-24 | $0.47 | $0.49 | $0.50 | $0.46 | 1,180,528 | n/a |
| 30-Oct-24 | $0.50 | $0.50 | $0.51 | $0.48 | 825,653 | n/a |
| 29-Oct-24 | $0.50 | $0.48 | $0.50 | $0.46 | 1,707,942 | n/a |
| 28-Oct-24 | $0.45 | $0.46 | $0.47 | $0.42 | 3,105,831 | n/a |
| 25-Oct-24 | $0.46 | $0.49 | $0.50 | $0.46 | 1,596,416 | n/a |
| 24-Oct-24 | $0.51 | $0.48 | $0.51 | $0.48 | 1,654,581 | n/a |
| 23-Oct-24 | $0.52 | $0.53 | $0.53 | $0.48 | 3,091,202 | n/a |
| 22-Oct-24 | $0.53 | $0.52 | $0.54 | $0.52 | 3,289,205 | n/a |
| 21-Oct-24 | $0.51 | $0.51 | $0.52 | $0.47 | 4,840,884 | n/a |
| 18-Oct-24 | $0.48 | $0.44 | $0.50 | $0.43 | 4,253,525 | n/a |
| 17-Oct-24 | $0.42 | $0.45 | $0.45 | $0.41 | 1,684,960 | n/a |