You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $7.41 | $7.59 | $7.70 | $7.41 | 26,483 | n/a |
| 20-Nov-24 | $7.34 | $7.56 | $8.15 | $7.12 | 137,112 | n/a |
| 19-Nov-24 | $7.39 | $7.25 | $7.62 | $7.00 | 112,794 | n/a |
| 18-Nov-24 | $7.59 | $8.17 | $8.27 | $7.36 | 155,163 | n/a |
| 15-Nov-24 | $7.92 | $9.71 | $9.80 | $7.89 | 286,138 | n/a |
| 14-Nov-24 | $9.72 | $9.70 | $10.68 | $8.81 | 333,460 | n/a |
| 13-Nov-24 | $9.24 | $8.40 | $9.64 | $8.00 | 383,998 | n/a |
| 12-Nov-24 | $8.29 | $7.76 | $8.30 | $7.70 | 106,726 | n/a |
| 11-Nov-24 | $8.14 | $8.90 | $8.90 | $7.68 | 167,237 | n/a |
| 08-Nov-24 | $8.19 | $7.54 | $8.50 | $7.23 | 399,688 | n/a |
| 07-Nov-24 | $7.18 | $5.99 | $7.44 | $5.99 | 279,624 | n/a |
| 06-Nov-24 | $5.79 | $6.31 | $6.31 | $5.72 | 57,004 | n/a |
| 05-Nov-24 | $5.99 | $5.91 | $6.50 | $5.83 | 157,197 | n/a |
| 04-Nov-24 | $5.86 | $5.37 | $6.39 | $5.22 | 134,195 | n/a |
| 01-Nov-24 | $5.43 | $5.55 | $5.88 | $5.31 | 52,349 | n/a |
| 31-Oct-24 | $5.41 | $5.89 | $6.08 | $5.32 | 105,853 | n/a |
| 30-Oct-24 | $5.97 | $6.70 | $6.98 | $5.85 | 132,155 | n/a |
| 29-Oct-24 | $6.82 | $7.32 | $7.38 | $6.50 | 147,399 | n/a |
| 28-Oct-24 | $7.00 | $7.28 | $7.80 | $6.80 | 151,441 | n/a |
| 25-Oct-24 | $7.16 | $7.50 | $7.98 | $6.96 | 155,999 | n/a |
| 24-Oct-24 | $7.40 | $7.77 | $8.25 | $7.10 | 183,796 | n/a |
| 23-Oct-24 | $7.36 | $7.34 | $8.77 | $7.26 | 308,243 | n/a |
| 22-Oct-24 | $7.34 | $8.04 | $9.76 | $7.00 | 767,709 | n/a |
| 21-Oct-24 | $7.08 | $5.98 | $7.20 | $5.95 | 263,344 | n/a |
| 18-Oct-24 | $5.94 | $6.27 | $7.43 | $5.81 | 143,438 | n/a |
| 17-Oct-24 | $5.90 | $6.76 | $6.80 | $5.67 | 174,309 | n/a |