sharecast

{{ storiesRelated.title }}

ARTELO BIOSCNCS (ARTL)

$1.13

05:29 21/11/24

  • -1.73% -$0.02
  • Today's Low & High
  • 1.13 / 1.17
  • Open / Previous Close
  • 1.15 / 1.15
  • 52-week range
  • -8.12% -$0.10
  • Volume
  • 11,522
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.15 $1.15 $1.15 $1.15 1,419 n/a
20-Nov-24 $1.15 $1.12 $1.18 $1.12 21,786 n/a
19-Nov-24 $1.11 $1.20 $1.20 $1.08 40,606 n/a
18-Nov-24 $1.22 $1.04 $1.32 $1.04 220,765 n/a
15-Nov-24 $1.04 $1.09 $1.11 $1.02 5,991 n/a
14-Nov-24 $1.08 $1.10 $1.10 $1.04 14,651 n/a
13-Nov-24 $1.10 $1.13 $1.17 $1.05 39,433 n/a
12-Nov-24 $1.17 $1.22 $1.22 $1.12 12,508 n/a
11-Nov-24 $1.24 $1.11 $1.24 $1.11 7,056 n/a
08-Nov-24 $1.15 $1.21 $1.25 $1.15 32,486 n/a
07-Nov-24 $1.21 $1.21 $1.26 $1.15 24,462 n/a
06-Nov-24 $1.22 $1.24 $1.27 $1.19 22,020 n/a
05-Nov-24 $1.25 $1.20 $1.28 $1.15 83,738 n/a
04-Nov-24 $1.14 $1.14 $1.14 $1.10 8,548 n/a
01-Nov-24 $1.15 $1.16 $1.17 $1.13 6,994 n/a
31-Oct-24 $1.15 $1.18 $1.23 $1.15 17,885 n/a
30-Oct-24 $1.18 $1.17 $1.19 $1.14 4,244 n/a
29-Oct-24 $1.15 $1.15 $1.23 $1.15 8,684 n/a
28-Oct-24 $1.14 $1.20 $1.21 $1.14 8,394 n/a
25-Oct-24 $1.17 $1.16 $1.18 $1.15 1,878 n/a
24-Oct-24 $1.16 $1.19 $1.20 $1.15 13,563 n/a
23-Oct-24 $1.21 $1.22 $1.25 $1.21 4,543 n/a
22-Oct-24 $1.22 $1.25 $1.25 $1.20 4,947 n/a
21-Oct-24 $1.24 $1.20 $1.24 $1.20 4,276 n/a
18-Oct-24 $1.15 $1.21 $1.21 $1.15 3,158 n/a
17-Oct-24 $1.19 $1.27 $1.27 $1.19 15,971 n/a