sharecast

{{ storiesRelated.title }}

ARTELO BIOSCNCS (ARTL)

$0.95

12:49 20/12/24

  • 0.17% $0.00
  • Today's Low & High
  • 0.91 / 0.95
  • Open / Previous Close
  • 0.94 / 0.95
  • 52-week range
  • -27.11% -$0.35
  • Volume
  • 34,735
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $0.95 $0.94 $0.95 $0.91 34,735 n/a
19-Dec-24 $0.95 $0.96 $0.96 $0.91 20,664 n/a
18-Dec-24 $0.96 $1.03 $1.05 $0.94 46,541 n/a
17-Dec-24 $1.02 $1.05 $1.08 $1.02 30,035 n/a
16-Dec-24 $1.06 $1.09 $1.14 $1.06 31,967 n/a
13-Dec-24 $1.11 $1.07 $1.15 $1.07 19,607 n/a
12-Dec-24 $1.10 $1.10 $1.12 $1.06 13,104 n/a
11-Dec-24 $1.10 $1.12 $1.15 $1.05 23,191 n/a
10-Dec-24 $1.11 $1.14 $1.15 $1.08 49,309 n/a
09-Dec-24 $1.16 $1.19 $1.24 $1.01 214,187 n/a
06-Dec-24 $1.23 $1.15 $1.27 $1.11 65,705 n/a
05-Dec-24 $1.16 $1.06 $1.25 $1.05 122,704 n/a
04-Dec-24 $1.10 $1.11 $1.16 $1.03 47,879 n/a
03-Dec-24 $1.08 $1.08 $1.10 $1.03 24,448 n/a
02-Dec-24 $1.07 $1.08 $1.08 $1.04 17,462 n/a
29-Nov-24 $1.05 $1.05 $1.05 $1.03 27,333 n/a
27-Nov-24 $1.03 $1.07 $1.12 $1.02 51,062 n/a
26-Nov-24 $1.10 $1.11 $1.12 $1.10 8,333 n/a
25-Nov-24 $1.11 $1.10 $1.13 $1.06 23,989 n/a
22-Nov-24 $1.11 $1.15 $1.13 $1.13 15,470 n/a
21-Nov-24 $1.13 $1.15 $1.17 $1.13 18,578 n/a
20-Nov-24 $1.15 $1.12 $1.18 $1.12 21,786 n/a
19-Nov-24 $1.11 $1.20 $1.20 $1.08 40,606 n/a
18-Nov-24 $1.22 $1.04 $1.32 $1.04 220,765 n/a