You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 20-Nov-24 | $13.93 | $13.78 | $14.01 | $13.66 | 1,351,984 | n/a |
| 19-Nov-24 | $13.78 | $13.55 | $13.91 | $13.53 | 1,061,200 | n/a |
| 18-Nov-24 | $13.81 | $13.91 | $14.06 | $13.72 | 1,353,075 | n/a |
| 15-Nov-24 | $13.90 | $14.25 | $14.28 | $13.57 | 1,911,040 | n/a |
| 14-Nov-24 | $14.26 | $14.75 | $14.77 | $14.10 | 1,566,442 | n/a |
| 13-Nov-24 | $14.72 | $14.42 | $15.24 | $14.37 | 2,681,086 | n/a |
| 12-Nov-24 | $14.34 | $14.07 | $14.49 | $14.05 | 1,360,237 | n/a |
| 11-Nov-24 | $14.28 | $14.10 | $14.38 | $14.03 | 1,380,090 | n/a |
| 08-Nov-24 | $13.99 | $14.00 | $14.10 | $13.73 | 1,009,192 | n/a |
| 07-Nov-24 | $14.05 | $13.91 | $14.14 | $13.86 | 1,709,451 | n/a |
| 06-Nov-24 | $13.87 | $13.63 | $14.06 | $13.59 | 2,786,849 | n/a |
| 05-Nov-24 | $13.00 | $12.55 | $13.08 | $12.51 | 1,894,467 | n/a |
| 04-Nov-24 | $12.57 | $12.65 | $12.69 | $12.25 | 1,314,469 | n/a |
| 01-Nov-24 | $12.78 | $12.07 | $12.96 | $11.97 | 1,958,216 | n/a |
| 31-Oct-24 | $11.94 | $12.21 | $12.33 | $11.94 | 1,079,735 | n/a |
| 30-Oct-24 | $12.23 | $12.08 | $12.48 | $12.08 | 1,114,123 | n/a |
| 29-Oct-24 | $12.17 | $11.85 | $12.17 | $11.85 | 1,433,994 | n/a |
| 28-Oct-24 | $12.00 | $12.00 | $12.23 | $11.91 | 1,183,613 | n/a |
| 25-Oct-24 | $11.85 | $12.05 | $12.14 | $11.72 | 1,305,869 | n/a |
| 24-Oct-24 | $11.95 | $11.94 | $12.10 | $11.81 | 1,041,077 | n/a |
| 23-Oct-24 | $11.76 | $12.25 | $12.47 | $11.72 | 1,656,413 | n/a |
| 22-Oct-24 | $12.23 | $12.09 | $12.24 | $11.98 | 1,709,476 | n/a |
| 21-Oct-24 | $12.14 | $12.14 | $12.32 | $12.04 | 1,159,517 | n/a |
| 18-Oct-24 | $12.24 | $12.30 | $12.58 | $12.23 | 917,829 | n/a |
| 17-Oct-24 | $12.18 | $12.16 | $12.28 | $11.94 | 1,332,095 | n/a |