You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.41 | $0.42 | $0.42 | $0.41 | 2,080 | n/a |
| 20-Nov-24 | $0.44 | $0.41 | $0.45 | $0.41 | 36,346 | n/a |
| 19-Nov-24 | $0.41 | $0.43 | $0.47 | $0.40 | 77,413 | n/a |
| 18-Nov-24 | $0.43 | $0.45 | $0.47 | $0.43 | 92,545 | n/a |
| 15-Nov-24 | $0.46 | $0.44 | $0.50 | $0.43 | 202,321 | n/a |
| 14-Nov-24 | $0.43 | $0.41 | $0.62 | $0.41 | 993,968 | n/a |
| 13-Nov-24 | $0.41 | $0.45 | $0.49 | $0.40 | 100,835 | n/a |
| 12-Nov-24 | $0.46 | $0.48 | $0.50 | $0.46 | 35,516 | n/a |
| 11-Nov-24 | $0.47 | $0.50 | $0.50 | $0.47 | 52,506 | n/a |
| 08-Nov-24 | $0.50 | $0.51 | $0.51 | $0.49 | 24,070 | n/a |
| 07-Nov-24 | $0.51 | $0.50 | $0.51 | $0.48 | 34,960 | n/a |
| 06-Nov-24 | $0.50 | $0.50 | $0.51 | $0.49 | 20,637 | n/a |
| 05-Nov-24 | $0.52 | $0.48 | $0.52 | $0.48 | 68,711 | n/a |
| 04-Nov-24 | $0.52 | $0.50 | $0.53 | $0.48 | 35,408 | n/a |
| 01-Nov-24 | $0.50 | $0.49 | $0.50 | $0.47 | 26,217 | n/a |
| 31-Oct-24 | $0.48 | $0.51 | $0.52 | $0.48 | 39,143 | n/a |
| 30-Oct-24 | $0.48 | $0.50 | $0.54 | $0.47 | 36,532 | n/a |
| 29-Oct-24 | $0.50 | $0.48 | $0.50 | $0.45 | 32,579 | n/a |
| 28-Oct-24 | $0.49 | $0.49 | $0.51 | $0.48 | 66,067 | n/a |
| 25-Oct-24 | $0.51 | $0.53 | $0.53 | $0.48 | 27,715 | n/a |
| 24-Oct-24 | $0.50 | $0.56 | $0.58 | $0.45 | 152,492 | n/a |
| 23-Oct-24 | $0.57 | $0.56 | $0.58 | $0.55 | 32,865 | n/a |
| 22-Oct-24 | $0.57 | $0.58 | $0.60 | $0.54 | 48,255 | n/a |
| 21-Oct-24 | $0.58 | $0.62 | $0.62 | $0.57 | 65,255 | n/a |
| 18-Oct-24 | $0.59 | $0.63 | $0.63 | $0.58 | 62,049 | n/a |
| 17-Oct-24 | $0.62 | $0.60 | $0.63 | $0.59 | 36,613 | n/a |