sharecast

{{ storiesRelated.title }}

Aaon Inc. Dl-,004 (FAAO)

€130.48

20:30 21/11/24

  • 5.91% €7.28
  • Today's Low & High
  • 123.85 / 130.52
  • Open / Previous Close
  • 123.85 / 123.30
  • 52-week range
  • 129.39% €73.60
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €123.30 €123.85 €130.52 €123.85 0 n/a
20-Nov-24 €123.30 €123.30 €125.60 €123.30 0 n/a
19-Nov-24 €123.20 €123.20 €123.40 €123.20 0 n/a
18-Nov-24 €125.95 €126.85 €126.85 €124.38 10 n/a
15-Nov-24 €127.85 €123.65 €127.85 €123.65 4 n/a
14-Nov-24 €124.95 €126.55 €126.55 €124.95 10 n/a
13-Nov-24 €128.65 €128.65 €128.65 €127.75 0 n/a
12-Nov-24 €128.25 €131.75 €132.60 €128.25 60 n/a
11-Nov-24 €133.10 €128.70 €134.05 €128.70 117 n/a
08-Nov-24 €113.40 €110.10 €129.90 €110.10 25 n/a
07-Nov-24 €111.80 €111.80 €111.80 €110.57 0 n/a
06-Nov-24 €107.05 €107.05 €111.68 €107.05 0 n/a
05-Nov-24 €103.00 €103.00 €103.13 €102.97 0 n/a
04-Nov-24 €104.30 €104.30 €104.30 €103.60 0 n/a
01-Nov-24 €104.90 €104.90 €105.18 €104.38 0 n/a
31-Oct-24 €104.25 €104.25 €105.50 €104.25 0 n/a
30-Oct-24 €110.00 €110.00 €110.00 €106.13 0 n/a
29-Oct-24 €111.95 €111.95 €111.95 €110.35 0 n/a
28-Oct-24 €103.75 €103.75 €112.68 €103.75 0 n/a
25-Oct-24 €97.62 €97.62 €102.80 €97.62 0 n/a
24-Oct-24 €99.02 €99.02 €100.15 €98.00 0 n/a
23-Oct-24 €98.42 €98.42 €99.86 €98.42 0 n/a
22-Oct-24 €100.60 €100.60 €100.60 €99.68 0 n/a
21-Oct-24 €99.92 €99.92 €101.18 €99.92 0 n/a
18-Oct-24 €102.10 €102.10 €102.10 €101.07 0 n/a
17-Oct-24 €103.45 €101.60 €103.45 €101.60 18 n/a