sharecast

{{ storiesRelated.title }}

Abc-Mart (F5B8)

€18.70

19:40 21/11/24

  • 3.02% €0.55
  • Today's Low & High
  • 18.00 / 18.75
  • Open / Previous Close
  • 18.00 / 18.20
  • 52-week range
  • 26.69% €3.95
  • Volume
  • 0
  • Market Cap(billion)
  • €4,655,194.62b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €18.20 €18.00 €18.75 €18.00 0 n/a
20-Nov-24 €18.20 €18.10 €18.80 €18.10 0 n/a
19-Nov-24 €18.20 €18.20 €18.70 €18.20 0 n/a
18-Nov-24 €18.10 €18.20 €18.70 €18.10 0 n/a
15-Nov-24 €18.10 €18.00 €18.80 €18.00 0 n/a
14-Nov-24 €17.90 €18.00 €18.60 €17.90 0 n/a
13-Nov-24 €18.10 €18.10 €18.70 €18.10 0 n/a
12-Nov-24 €17.90 €17.90 €18.40 €17.90 0 n/a
11-Nov-24 €17.80 €17.80 €18.40 €17.80 0 n/a
08-Nov-24 €17.70 €17.60 €18.30 €17.60 0 n/a
07-Nov-24 €17.40 €17.40 €18.05 €17.40 0 n/a
06-Nov-24 €17.80 €17.80 €18.40 €17.80 0 n/a
05-Nov-24 €17.40 €17.40 €18.00 €17.40 0 n/a
04-Nov-24 €17.30 €17.30 €17.95 €17.30 0 n/a
01-Nov-24 €17.30 €17.30 €17.90 €17.30 0 n/a
31-Oct-24 €17.50 €17.60 €18.10 €17.50 0 n/a
30-Oct-24 €17.40 €17.50 €18.00 €17.40 0 n/a
29-Oct-24 €17.70 €17.70 €18.20 €17.60 0 n/a
28-Oct-24 €17.60 €17.60 €18.15 €17.60 0 n/a
25-Oct-24 €17.60 €17.70 €18.20 €17.60 0 n/a
24-Oct-24 €17.80 €17.80 €18.40 €17.80 0 n/a
23-Oct-24 €17.70 €17.70 €18.40 €17.70 0 n/a
22-Oct-24 €18.00 €18.10 €18.65 €18.00 0 n/a
21-Oct-24 €18.20 €18.20 €18.80 €18.20 0 n/a
18-Oct-24 €18.30 €18.30 €18.90 €18.30 0 n/a
17-Oct-24 €18.40 €18.40 €18.90 €18.40 0 n/a