You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €16.48 | €16.38 | €16.49 | €16.37 | 450 | n/a |
26-Sep-24 | €16.78 | €16.16 | €16.78 | €16.16 | 705 | n/a |
25-Sep-24 | €16.18 | €16.18 | €16.18 | €16.17 | 0 | n/a |
24-Sep-24 | €16.29 | €16.00 | €16.35 | €16.00 | 416 | n/a |
23-Sep-24 | €16.30 | €16.30 | €16.30 | €16.09 | 0 | n/a |
20-Sep-24 | €16.36 | €16.17 | €16.41 | €16.17 | 1,830 | n/a |
19-Sep-24 | €16.57 | €16.20 | €16.57 | €16.20 | 200 | n/a |
18-Sep-24 | €16.28 | €16.37 | €16.37 | €16.28 | 100 | n/a |
17-Sep-24 | €16.13 | €16.13 | €16.46 | €16.13 | 0 | n/a |
16-Sep-24 | €16.02 | €15.85 | €16.21 | €15.85 | 851 | n/a |
13-Sep-24 | €15.90 | €15.90 | €15.93 | €15.90 | 80 | n/a |
12-Sep-24 | €15.45 | €15.45 | €15.65 | €15.45 | 10 | n/a |
11-Sep-24 | €15.45 | €14.88 | €15.45 | €14.88 | 200 | n/a |
10-Sep-24 | €15.05 | €15.15 | €15.15 | €14.95 | 3,231 | n/a |
09-Sep-24 | €15.48 | €15.48 | €15.48 | €15.23 | 0 | n/a |
06-Sep-24 | €15.32 | €15.32 | €15.32 | €15.27 | 0 | n/a |
05-Sep-24 | €15.28 | €15.21 | €15.40 | €15.21 | 350 | n/a |
04-Sep-24 | €15.35 | €15.35 | €15.35 | €15.29 | 225 | n/a |
03-Sep-24 | €15.51 | €15.51 | €15.51 | €15.44 | 0 | n/a |
02-Sep-24 | €15.69 | €15.41 | €15.69 | €15.41 | 38 | n/a |
30-Aug-24 | €15.52 | €15.51 | €15.52 | €15.49 | 51 | n/a |
29-Aug-24 | €15.60 | €15.56 | €15.60 | €15.56 | 500 | n/a |
28-Aug-24 | €15.60 | €15.46 | €15.64 | €15.46 | 20 | n/a |
27-Aug-24 | €15.31 | €15.31 | €15.54 | €15.31 | 0 | n/a |
26-Aug-24 | €15.35 | €15.35 | €15.39 | €15.35 | 0 | n/a |
23-Aug-24 | €15.40 | €15.40 | €15.44 | €15.40 | 0 | n/a |