sharecast

{{ storiesRelated.title }}

Accelleron N (ACLN)

CHF42.26

18:55 11/03/25

  • -0.52% -CHF0.22
  • Today's Low & High
  • 42.14 / 42.90
  • Open / Previous Close
  • 42.52 / 42.26
  • 52-week range
  • 38.92% CHF11.84
  • Volume
  • 193,315
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 CHF42.26 CHF42.52 CHF42.90 CHF42.14 193,315 n/a
10-Mar-25 CHF42.48 CHF43.32 CHF43.36 CHF42.40 246,792 n/a
07-Mar-25 CHF43.22 CHF42.42 CHF43.44 CHF42.36 432,895 n/a
06-Mar-25 CHF42.90 CHF43.28 CHF43.56 CHF42.52 186,977 n/a
05-Mar-25 CHF43.38 CHF42.36 CHF43.76 CHF42.36 195,281 n/a
04-Mar-25 CHF41.92 CHF42.76 CHF42.80 CHF41.50 241,359 n/a
03-Mar-25 CHF43.12 CHF43.24 CHF43.64 CHF42.90 157,528 n/a
28-Feb-25 CHF42.82 CHF43.18 CHF43.24 CHF42.32 331,014 n/a
27-Feb-25 CHF43.26 CHF43.32 CHF43.56 CHF42.74 286,248 n/a
26-Feb-25 CHF43.38 CHF42.90 CHF43.56 CHF42.90 168,505 n/a
25-Feb-25 CHF42.68 CHF43.06 CHF43.30 CHF42.52 175,817 n/a
24-Feb-25 CHF43.02 CHF42.54 CHF43.02 CHF42.14 244,089 n/a
21-Feb-25 CHF42.94 CHF42.68 CHF43.32 CHF42.46 235,518 n/a
20-Feb-25 CHF42.58 CHF43.20 CHF43.20 CHF42.30 198,083 n/a
19-Feb-25 CHF42.60 CHF42.92 CHF42.92 CHF42.04 295,999 n/a
18-Feb-25 CHF42.44 CHF42.10 CHF42.50 CHF41.80 331,597 n/a
17-Feb-25 CHF41.90 CHF41.82 CHF42.42 CHF41.76 366,798 n/a
14-Feb-25 CHF42.32 CHF43.12 CHF43.30 CHF41.84 333,517 n/a
13-Feb-25 CHF43.32 CHF42.96 CHF43.58 CHF42.80 207,340 n/a
12-Feb-25 CHF42.90 CHF43.12 CHF43.38 CHF42.66 189,733 n/a
11-Feb-25 CHF43.00 CHF43.00 CHF43.46 CHF42.90 210,145 n/a
10-Feb-25 CHF43.14 CHF43.00 CHF43.74 CHF42.76 356,665 n/a
07-Feb-25 CHF43.06 CHF43.34 CHF43.72 CHF43.06 200,670 n/a
06-Feb-25 CHF43.44 CHF43.40 CHF43.98 CHF43.40 235,286 n/a
05-Feb-25 CHF43.50 CHF44.02 CHF44.06 CHF43.46 356,167 n/a
04-Feb-25 CHF44.06 CHF44.98 CHF44.98 CHF43.90 149,863 n/a