sharecast

{{ storiesRelated.title }}

Acme United Corp. (ACU)

$37.69

04:30 20/12/24

  • -0.03% -$0.01
  • Today's Low & High
  • 37.69 / 37.69
  • Open / Previous Close
  • 37.69 / 37.90
  • 52-week range
  • -11.90% -$5.12
  • Volume
  • 463
  • Market Cap(million)
  • $126.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $37.89 $37.69 $38.92 $37.45 10,271 n/a
19-Dec-24 $37.90 $39.99 $39.99 $37.90 6,129 n/a
18-Dec-24 $38.63 $41.63 $41.63 $38.63 8,967 n/a
17-Dec-24 $41.24 $42.07 $42.07 $41.24 5,848 n/a
16-Dec-24 $41.99 $43.29 $43.29 $41.99 5,515 n/a
13-Dec-24 $43.29 $43.02 $43.82 $43.02 6,394 n/a
12-Dec-24 $43.51 $43.49 $44.30 $43.47 6,090 n/a
11-Dec-24 $44.30 $43.47 $44.37 $42.78 24,207 n/a
10-Dec-24 $42.67 $43.52 $43.92 $42.67 6,746 n/a
09-Dec-24 $43.92 $44.48 $44.48 $43.65 8,425 n/a
06-Dec-24 $44.48 $44.50 $44.50 $44.00 6,509 n/a
05-Dec-24 $44.13 $44.04 $44.20 $43.49 6,658 n/a
04-Dec-24 $44.07 $44.04 $44.29 $43.95 6,705 n/a
03-Dec-24 $43.56 $43.59 $44.66 $43.15 8,522 n/a
02-Dec-24 $44.18 $44.31 $44.31 $44.04 4,480 n/a
29-Nov-24 $44.51 $44.99 $45.14 $43.16 16,494 n/a
27-Nov-24 $44.35 $44.56 $44.94 $44.35 6,154 n/a
26-Nov-24 $44.01 $44.51 $44.75 $43.99 6,552 n/a
25-Nov-24 $44.75 $43.29 $45.42 $42.95 26,797 n/a
22-Nov-24 $42.96 $41.56 $41.56 $41.56 9,659 n/a
21-Nov-24 $41.77 $41.10 $41.77 $41.10 5,221 n/a
20-Nov-24 $41.39 $41.29 $41.84 $41.29 9,135 n/a
19-Nov-24 $41.56 $42.14 $42.14 $41.56 12,415 n/a
18-Nov-24 $41.66 $42.23 $42.24 $41.66 15,427 n/a