sharecast

{{ storiesRelated.title }}

Acme United Corp. (ACU)

$41.39

04:30 21/11/24

  • 0.92% $0.38
  • Today's Low & High
  • 41.39 / 41.39
  • Open / Previous Close
  • 41.29 / 41.39
  • 52-week range
  • 12.89% $4.77
  • Volume
  • 34
  • Market Cap(million)
  • $138.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $41.77 $41.10 $41.77 $41.10 5,221 n/a
20-Nov-24 $41.39 $41.29 $41.84 $41.29 9,135 n/a
19-Nov-24 $41.56 $42.14 $42.14 $41.56 12,415 n/a
18-Nov-24 $41.66 $42.23 $42.24 $41.66 15,427 n/a
15-Nov-24 $41.97 $42.27 $42.27 $41.42 7,546 n/a
14-Nov-24 $42.51 $42.70 $42.70 $40.51 13,023 n/a
13-Nov-24 $42.50 $42.50 $42.53 $41.94 22,761 n/a
12-Nov-24 $41.78 $42.42 $42.65 $41.51 13,136 n/a
11-Nov-24 $42.19 $41.99 $42.19 $40.70 24,771 n/a
08-Nov-24 $41.51 $42.18 $42.18 $41.05 35,596 n/a
07-Nov-24 $41.53 $41.74 $42.27 $41.28 19,856 n/a
06-Nov-24 $42.09 $40.89 $42.48 $40.89 64,557 n/a
05-Nov-24 $40.06 $39.43 $40.34 $39.43 8,055 n/a
04-Nov-24 $38.87 $39.28 $40.35 $38.64 26,806 n/a
01-Nov-24 $39.66 $39.70 $40.07 $39.36 7,492 n/a
31-Oct-24 $39.70 $39.94 $40.18 $39.54 7,862 n/a
30-Oct-24 $39.94 $40.57 $40.95 $39.71 19,852 n/a
29-Oct-24 $40.26 $40.43 $40.43 $40.01 5,681 n/a
28-Oct-24 $40.50 $40.90 $41.00 $40.20 10,545 n/a
25-Oct-24 $40.25 $41.78 $41.78 $40.25 11,922 n/a
24-Oct-24 $41.19 $40.60 $41.26 $40.60 13,335 n/a
23-Oct-24 $40.60 $40.49 $41.14 $40.39 17,122 n/a
22-Oct-24 $40.99 $39.80 $41.32 $39.80 13,668 n/a
21-Oct-24 $40.68 $41.00 $41.68 $39.81 27,077 n/a
18-Oct-24 $41.20 $43.27 $43.27 $39.50 37,697 n/a
17-Oct-24 $43.78 $43.62 $44.08 $43.43 11,247 n/a