sharecast

{{ storiesRelated.title }}

Adacel Technologies Limited (ADA)

$0.38

06:31 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.38 / 0.38
  • Open / Previous Close
  • 0.38 / 0.38
  • 52-week range
  • -51.30% -$0.39
  • Volume
  • 23,528
  • Market Cap(million)
  • $28.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.38 $0.38 $0.38 $0.38 23,528 n/a
20-Nov-24 $0.38 $0.38 $0.38 $0.38 189,962 n/a
19-Nov-24 $0.38 $0.37 $0.38 $0.37 131,410 n/a
18-Nov-24 $0.37 $0.37 $0.37 $0.37 111,007 n/a
15-Nov-24 $0.37 $0.36 $0.37 $0.36 117,384 n/a
14-Nov-24 $0.36 $0.36 $0.36 $0.36 19,280 n/a
13-Nov-24 $0.36 $0.37 $0.37 $0.35 280,099 n/a
12-Nov-24 $0.36 $0.36 $0.37 $0.36 22,624 n/a
11-Nov-24 $0.36 $0.35 $0.36 $0.35 17,192 n/a
08-Nov-24 $0.36 $0.35 $0.36 $0.35 37,452 n/a
07-Nov-24 $0.35 $0.33 $0.35 $0.33 51,893 n/a
06-Nov-24 $0.34 $0.32 $0.35 $0.32 172,579 n/a
05-Nov-24 $0.33 $0.34 $0.34 $0.33 70,135 n/a
04-Nov-24 $0.34 $0.33 $0.34 $0.32 188,045 n/a
01-Nov-24 $0.33 $0.32 $0.33 $0.32 172,792 n/a
31-Oct-24 $0.32 $0.33 $0.34 $0.32 85,397 n/a
30-Oct-24 $0.33 $0.31 $0.34 $0.31 142,116 n/a
29-Oct-24 $0.32 $0.31 $0.32 $0.31 93,483 n/a
28-Oct-24 $0.32 $0.31 $0.32 $0.31 432,949 n/a
25-Oct-24 $0.31 $0.31 $0.32 $0.31 494,133 n/a
24-Oct-24 $0.31 $0.31 $0.32 $0.31 274,297 n/a
23-Oct-24 $0.30 $0.43 $0.43 $0.30 1,348,888 n/a
22-Oct-24 $0.47 $0.47 $0.47 $0.47 2,000 n/a
21-Oct-24 $0.47 $0.48 $0.48 $0.47 74,815 n/a
18-Oct-24 $0.48 $0.48 $0.48 $0.48 0 n/a
17-Oct-24 $0.48 $0.47 $0.48 $0.47 47,098 n/a