sharecast

{{ storiesRelated.title }}

Adacel Technologies Limited (ADA)

$0.49

06:30 31/12/24

  • 0.00% -$0.00
  • Today's Low & High
  • 0.49 / 0.49
  • Open / Previous Close
  • 0.49 / 0.49
  • 52-week range
  • -43.93% -$0.38
  • Volume
  • 0
  • Market Cap(million)
  • $36.98m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Dec-24 $0.49 $0.49 $0.49 $0.49 0 n/a
30-Dec-24 $0.49 $0.45 $0.49 $0.45 110,220 n/a
27-Dec-24 $0.47 $0.45 $0.47 $0.45 172,727 n/a
24-Dec-24 $0.45 $0.47 $0.47 $0.45 55,200 n/a
23-Dec-24 $0.47 $0.46 $0.47 $0.46 125,080 n/a
20-Dec-24 $0.46 $0.46 $0.46 $0.45 58,705 n/a
19-Dec-24 $0.46 $0.46 $0.46 $0.46 81,431 n/a
18-Dec-24 $0.46 $0.46 $0.46 $0.46 10,500 n/a
17-Dec-24 $0.46 $0.46 $0.46 $0.46 96,647 n/a
16-Dec-24 $0.46 $0.46 $0.46 $0.46 141,994 n/a
13-Dec-24 $0.46 $0.44 $0.46 $0.44 218,307 n/a
12-Dec-24 $0.44 $0.44 $0.44 $0.44 62,084 n/a
11-Dec-24 $0.44 $0.43 $0.44 $0.43 220,777 n/a
10-Dec-24 $0.43 $0.41 $0.43 $0.41 371,857 n/a
09-Dec-24 $0.41 $0.41 $0.41 $0.41 6,794 n/a
06-Dec-24 $0.41 $0.41 $0.42 $0.41 303,809 n/a
05-Dec-24 $0.41 $0.40 $0.41 $0.40 159,008 n/a
04-Dec-24 $0.41 $0.40 $0.41 $0.40 328,989 n/a
03-Dec-24 $0.41 $0.40 $0.41 $0.40 107,240 n/a
02-Dec-24 $0.40 $0.40 $0.41 $0.40 106,504 n/a
29-Nov-24 $0.40 $0.39 $0.40 $0.39 12,149 n/a
28-Nov-24 $0.40 $0.38 $0.40 $0.38 499,093 n/a
27-Nov-24 $0.39 $0.38 $0.39 $0.38 1,046,937 n/a
26-Nov-24 $0.39 $0.38 $0.39 $0.38 96,749 n/a