You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Jun-24 | €25.20 | €25.20 | €26.00 | €25.20 | 0 | n/a |
27-Jun-24 | €24.20 | €24.20 | €25.90 | €24.20 | 0 | n/a |
26-Jun-24 | €23.20 | €23.20 | €24.00 | €23.20 | 0 | n/a |
25-Jun-24 | €23.20 | €23.20 | €23.70 | €23.20 | 0 | n/a |
24-Jun-24 | €22.60 | €22.60 | €23.80 | €22.60 | 0 | n/a |
21-Jun-24 | €23.20 | €23.20 | €23.20 | €22.90 | 0 | n/a |
20-Jun-24 | €22.60 | €22.60 | €23.60 | €22.60 | 0 | n/a |
19-Jun-24 | €22.60 | €22.60 | €23.00 | €22.60 | 0 | n/a |
18-Jun-24 | €23.40 | €23.40 | €23.50 | €23.40 | 0 | n/a |
17-Jun-24 | €24.00 | €23.60 | €24.00 | €23.60 | 5 | n/a |
14-Jun-24 | €24.40 | €24.40 | €24.40 | €24.20 | 0 | n/a |
13-Jun-24 | €24.40 | €24.40 | €24.70 | €24.40 | 0 | n/a |
12-Jun-24 | €24.60 | €24.60 | €24.70 | €24.60 | 0 | n/a |
11-Jun-24 | €24.60 | €24.60 | €25.00 | €24.60 | 0 | n/a |
10-Jun-24 | €24.40 | €24.40 | €24.80 | €24.40 | 0 | n/a |
07-Jun-24 | €24.20 | €24.20 | €24.70 | €24.20 | 0 | n/a |
06-Jun-24 | €24.20 | €24.20 | €24.50 | €24.20 | 0 | n/a |
05-Jun-24 | €24.00 | €24.00 | €24.50 | €24.00 | 0 | n/a |
04-Jun-24 | €24.00 | €24.00 | €24.50 | €24.00 | 0 | n/a |
03-Jun-24 | €24.00 | €24.00 | €24.60 | €24.00 | 0 | n/a |
31-May-24 | €23.60 | €23.60 | €24.30 | €23.60 | 0 | n/a |
30-May-24 | €23.60 | €23.60 | €24.30 | €23.60 | 0 | n/a |
29-May-24 | €24.00 | €24.00 | €24.20 | €24.00 | 0 | n/a |
28-May-24 | €24.60 | €24.60 | €24.60 | €24.40 | 0 | n/a |
27-May-24 | €24.60 | €24.60 | €25.00 | €24.60 | 0 | n/a |
24-May-24 | €25.00 | €25.00 | €25.10 | €25.00 | 0 | n/a |