sharecast

{{ storiesRelated.title }}

Adastria Co. Ltd. (F1E0)

€20.80

13:24 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 20.20 / 20.80
  • Open / Previous Close
  • 20.20 / 20.40
  • 52-week range
  • 0.00% €0.00
  • Volume
  • 0
  • Market Cap(billion)
  • €972,167.04b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €20.40 €20.20 €20.80 €20.20 0 n/a
20-Nov-24 €20.40 €20.40 €21.00 €20.40 0 n/a
19-Nov-24 €20.80 €20.80 €21.10 €20.80 0 n/a
18-Nov-24 €20.20 €20.40 €20.70 €20.20 0 n/a
15-Nov-24 €21.40 €21.20 €22.00 €21.20 0 n/a
14-Nov-24 €21.80 €21.80 €22.20 €21.80 0 n/a
13-Nov-24 €21.60 €21.60 €22.00 €21.60 0 n/a
12-Nov-24 €21.20 €21.40 €21.60 €21.20 0 n/a
11-Nov-24 €21.20 €21.20 €21.60 €21.20 0 n/a
08-Nov-24 €21.00 €21.00 €21.50 €21.00 0 n/a
07-Nov-24 €20.60 €20.60 €21.40 €20.60 14 n/a
06-Nov-24 €20.80 €20.80 €21.20 €20.80 0 n/a
05-Nov-24 €20.60 €20.60 €21.00 €20.60 0 n/a
04-Nov-24 €20.80 €20.80 €21.20 €20.80 0 n/a
01-Nov-24 €20.80 €20.80 €21.20 €20.80 0 n/a
31-Oct-24 €20.80 €21.00 €21.40 €20.80 0 n/a
30-Oct-24 €21.00 €21.00 €21.40 €21.00 0 n/a
29-Oct-24 €20.80 €20.80 €21.30 €20.80 0 n/a
28-Oct-24 €20.80 €20.80 €21.10 €20.60 0 n/a
25-Oct-24 €20.60 €20.80 €21.20 €20.60 0 n/a
24-Oct-24 €21.20 €21.20 €21.60 €21.20 0 n/a
23-Oct-24 €21.60 €21.60 €22.10 €21.60 0 n/a
22-Oct-24 €22.60 €22.60 €23.00 €22.40 0 n/a
21-Oct-24 €23.60 €23.80 €24.10 €23.60 0 n/a
18-Oct-24 €23.60 €23.60 €24.10 €23.60 0 n/a
17-Oct-24 €24.20 €24.00 €24.50 €24.00 0 n/a