sharecast

{{ storiesRelated.title }}

Adecco Sa (ADENZ)

CHF27.07

16:20 01/11/24

  • 0.07% CHF0.02
  • Today's Low & High
  • 26.92 / 27.22
  • Open / Previous Close
  • 27.18 / 27.06
  • 52-week range
  • -21.93% -CHF7.60
  • Volume
  • 155,593
  • Market Cap(billion)
  • CHF4,534,049.79b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF27.06 CHF27.18 CHF27.22 CHF26.92 155,593 n/a
31-Oct-24 CHF27.04 CHF27.18 CHF27.28 CHF26.90 146,058 n/a
30-Oct-24 CHF27.36 CHF27.44 CHF27.64 CHF27.20 189,836 n/a
29-Oct-24 CHF27.52 CHF28.08 CHF28.34 CHF27.52 138,724 n/a
28-Oct-24 CHF28.02 CHF28.30 CHF28.34 CHF27.66 157,088 n/a
25-Oct-24 CHF28.02 CHF28.06 CHF28.14 CHF27.78 140,877 n/a
24-Oct-24 CHF28.10 CHF27.88 CHF28.38 CHF27.84 200,727 n/a
23-Oct-24 CHF27.84 CHF28.60 CHF28.64 CHF27.83 180,403 n/a
22-Oct-24 CHF28.12 CHF28.14 CHF28.54 CHF27.92 243,129 n/a
21-Oct-24 CHF27.98 CHF28.04 CHF28.30 CHF27.94 120,211 n/a
18-Oct-24 CHF28.20 CHF27.92 CHF28.62 CHF27.92 252,289 n/a
17-Oct-24 CHF27.78 CHF28.98 CHF29.02 CHF27.46 328,697 n/a
16-Oct-24 CHF29.06 CHF28.26 CHF29.22 CHF28.26 220,998 n/a
15-Oct-24 CHF28.42 CHF28.36 CHF28.50 CHF28.17 137,923 n/a
14-Oct-24 CHF28.22 CHF28.44 CHF28.44 CHF27.94 115,337 n/a
11-Oct-24 CHF28.36 CHF28.10 CHF28.42 CHF28.06 118,792 n/a
10-Oct-24 CHF28.14 CHF28.18 CHF28.28 CHF27.86 115,102 n/a
09-Oct-24 CHF28.30 CHF27.78 CHF28.40 CHF27.78 92,209 n/a
08-Oct-24 CHF27.86 CHF27.50 CHF27.98 CHF27.36 80,500 n/a
07-Oct-24 CHF28.01 CHF27.94 CHF28.22 CHF27.74 131,773 n/a
04-Oct-24 CHF28.00 CHF27.76 CHF28.40 CHF27.76 161,123 n/a
03-Oct-24 CHF27.72 CHF27.84 CHF27.86 CHF27.58 160,248 n/a
02-Oct-24 CHF27.72 CHF27.94 CHF28.12 CHF27.58 134,451 n/a
01-Oct-24 CHF27.89 CHF28.92 CHF29.02 CHF27.73 268,059 n/a
30-Sep-24 CHF28.86 CHF29.16 CHF29.16 CHF28.62 100,961 n/a