sharecast

{{ storiesRelated.title }}

Aflac Inc. (AFL)

€107.10

20:29 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 104.15 / 107.15
  • Open / Previous Close
  • 104.15 / 104.75
  • 52-week range
  • -100.00% -€37.50
  • Volume
  • 13
  • Market Cap(million)
  • €80,201.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €104.75 €104.15 €107.15 €104.15 13 n/a
20-Nov-24 €104.75 €104.25 €104.80 €104.25 350 n/a
19-Nov-24 €105.50 €105.50 €105.50 €104.90 0 n/a
18-Nov-24 €105.10 €105.10 €105.85 €105.10 0 n/a
15-Nov-24 €103.00 €103.00 €105.90 €103.00 0 n/a
14-Nov-24 €104.00 €104.05 €106.45 €104.00 412 n/a
13-Nov-24 €104.60 €103.40 €104.85 €103.40 9 n/a
12-Nov-24 €103.90 €103.70 €104.50 €103.10 400 n/a
11-Nov-24 €100.65 €100.65 €104.05 €100.65 0 n/a
08-Nov-24 €100.40 €99.22 €101.30 €99.22 20 n/a
07-Nov-24 €101.65 €100.55 €101.65 €99.65 30 n/a
06-Nov-24 €99.68 €99.68 €100.90 €99.68 0 n/a
05-Nov-24 €95.70 €95.70 €96.07 €95.70 0 n/a
04-Nov-24 €95.62 €95.62 €95.83 €95.62 0 n/a
01-Nov-24 €95.94 €95.94 €96.82 €95.94 0 n/a
31-Oct-24 €96.58 €98.60 €99.86 €96.28 9 n/a
30-Oct-24 €98.22 €100.50 €102.00 €100.50 30 n/a
29-Oct-24 €101.35 €102.30 €102.30 €101.35 128 n/a
28-Oct-24 €102.55 €102.55 €102.55 €101.45 50 n/a
25-Oct-24 €101.45 €103.60 €103.60 €101.30 32 n/a
24-Oct-24 €103.30 €103.30 €104.35 €103.30 0 n/a
23-Oct-24 €103.00 €103.00 €104.35 €103.00 0 n/a
22-Oct-24 €103.50 €103.50 €103.85 €103.50 0 n/a
21-Oct-24 €104.90 €105.00 €105.00 €104.40 30 n/a
18-Oct-24 €105.50 €105.50 €105.50 €105.20 0 n/a
17-Oct-24 €105.75 €105.75 €106.20 €105.75 50 n/a