sharecast

{{ storiesRelated.title }}

Agenus Inc. (AGEN)

$2.83

08:29 21/11/24

  • 6.03% $0.16
  • Today's Low & High
  • 2.61 / 2.87
  • Open / Previous Close
  • 2.76 / 2.67
  • 52-week range
  • -79.21% -$10.79
  • Volume
  • 308,802
  • Market Cap(million)
  • $379.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.61 $2.76 $2.76 $2.61 64,434 n/a
20-Nov-24 $2.67 $2.61 $2.80 $2.55 504,446 n/a
19-Nov-24 $2.57 $2.57 $2.63 $2.50 597,050 n/a
18-Nov-24 $2.63 $2.77 $2.89 $2.52 928,673 n/a
15-Nov-24 $2.72 $2.82 $2.88 $2.58 1,071,943 n/a
14-Nov-24 $2.77 $3.10 $3.10 $2.74 934,540 n/a
13-Nov-24 $3.03 $3.14 $3.24 $3.02 526,977 n/a
12-Nov-24 $3.11 $3.60 $3.72 $2.98 2,105,424 n/a
11-Nov-24 $3.90 $3.96 $3.97 $3.83 434,385 n/a
08-Nov-24 $3.90 $3.95 $4.00 $3.75 671,642 n/a
07-Nov-24 $3.93 $4.25 $4.30 $3.91 672,350 n/a
06-Nov-24 $4.22 $4.36 $4.42 $4.15 413,843 n/a
05-Nov-24 $4.15 $4.10 $4.16 $3.98 444,455 n/a
04-Nov-24 $4.06 $4.09 $4.11 $3.96 395,399 n/a
01-Nov-24 $4.05 $4.23 $4.34 $4.00 423,026 n/a
31-Oct-24 $4.20 $4.39 $4.45 $4.20 259,433 n/a
30-Oct-24 $4.39 $4.46 $4.55 $4.34 263,330 n/a
29-Oct-24 $4.46 $4.43 $4.53 $4.39 273,291 n/a
28-Oct-24 $4.41 $4.43 $4.51 $4.36 233,187 n/a
25-Oct-24 $4.35 $4.45 $4.54 $4.31 208,238 n/a
24-Oct-24 $4.41 $4.50 $4.53 $4.35 161,764 n/a
23-Oct-24 $4.49 $4.49 $4.54 $4.38 222,407 n/a
22-Oct-24 $4.49 $4.44 $4.53 $4.30 291,203 n/a
21-Oct-24 $4.50 $4.64 $4.65 $4.34 304,185 n/a
18-Oct-24 $4.62 $4.56 $4.66 $4.48 407,726 n/a
17-Oct-24 $4.57 $4.68 $4.78 $4.53 180,487 n/a