sharecast

{{ storiesRelated.title }}

Agenus Inc. (AGEN)

$2.83

12:20 20/12/24

  • 2.54% $0.07
  • Today's Low & High
  • 2.66 / 2.91
  • Open / Previous Close
  • 2.75 / 2.83
  • 52-week range
  • -81.21% -$12.23
  • Volume
  • 790,400
  • Market Cap(million)
  • $379.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $2.83 $2.75 $2.91 $2.66 790,514 n/a
19-Dec-24 $2.76 $2.76 $2.81 $2.69 354,733 n/a
18-Dec-24 $2.71 $3.00 $3.03 $2.65 650,790 n/a
17-Dec-24 $2.95 $2.83 $3.03 $2.73 604,957 n/a
16-Dec-24 $2.83 $3.04 $3.05 $2.82 363,657 n/a
13-Dec-24 $3.05 $3.10 $3.14 $2.93 417,137 n/a
12-Dec-24 $3.08 $3.28 $3.29 $3.06 335,490 n/a
11-Dec-24 $3.27 $3.36 $3.44 $3.27 275,321 n/a
10-Dec-24 $3.36 $3.49 $3.52 $3.27 318,746 n/a
09-Dec-24 $3.50 $3.60 $3.85 $3.48 416,073 n/a
06-Dec-24 $3.58 $3.17 $3.61 $3.16 440,897 n/a
05-Dec-24 $3.14 $3.42 $3.58 $3.06 502,729 n/a
04-Dec-24 $3.43 $3.53 $3.75 $3.42 640,239 n/a
03-Dec-24 $3.50 $3.70 $3.73 $3.46 794,919 n/a
02-Dec-24 $3.73 $3.45 $3.74 $3.35 660,498 n/a
29-Nov-24 $3.42 $3.52 $3.60 $3.30 248,821 n/a
27-Nov-24 $3.49 $3.50 $4.06 $3.47 1,125,630 n/a
26-Nov-24 $3.38 $3.57 $3.69 $3.36 370,512 n/a
25-Nov-24 $3.55 $3.44 $3.89 $3.42 931,559 n/a
22-Nov-24 $3.34 $2.79 $2.85 $2.78 1,075,612 n/a
21-Nov-24 $2.86 $2.76 $2.88 $2.61 539,665 n/a
20-Nov-24 $2.67 $2.61 $2.80 $2.55 504,446 n/a
19-Nov-24 $2.57 $2.57 $2.63 $2.50 597,050 n/a
18-Nov-24 $2.63 $2.77 $2.89 $2.52 928,673 n/a