sharecast

{{ storiesRelated.title }}

Agv Strat.Lkd Nts23 (FXS89337267)

€20,210.11

16:15 20/12/24

  • 0.04% €7.22
  • Today's Low & High
  • 19,835.77 / 20,210.11
  • Open / Previous Close
  • 19,835.77 / 19,835.77
  • 52-week range
  • -9.59% -€2,143.52
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 €20,210.11 €19,835.77 €20,210.11 €19,835.77 0 n/a
19-Dec-24 €19,835.77 €19,835.77 €19,835.77 €19,835.77 104 n/a
18-Dec-24 €20,202.89 €20,202.89 €20,202.89 €20,202.89 2 n/a
17-Dec-24 €20,269.41 €20,269.41 €20,269.41 €20,269.41 0 n/a
16-Dec-24 €20,267.13 €20,267.13 €20,267.13 €20,267.13 7 n/a
13-Dec-24 €20,336.15 €20,336.15 €20,336.15 €20,336.15 5 n/a
12-Dec-24 €20,318.03 €20,318.03 €20,318.03 €20,318.03 0 n/a
11-Dec-24 €20,225.42 €20,225.42 €20,225.42 €20,225.42 0 n/a
10-Dec-24 €20,190.24 €20,190.24 €20,190.24 €20,190.24 4 n/a
09-Dec-24 €20,010.19 €20,010.19 €20,010.19 €20,010.19 0 n/a
06-Dec-24 €20,062.54 €20,062.54 €20,062.54 €20,062.54 2 n/a
05-Dec-24 €20,087.89 €20,087.89 €20,087.89 €20,087.89 0 n/a
04-Dec-24 €20,066.71 €20,066.71 €20,066.71 €20,066.71 0 n/a
03-Dec-24 €20,008.10 €19,924.50 €20,008.10 €19,924.50 3 n/a
02-Dec-24 €19,924.50 €19,924.50 €19,924.50 €19,924.50 0 n/a
29-Nov-24 €19,940.01 €19,940.01 €19,940.01 €19,940.01 0 n/a
28-Nov-24 €19,943.59 €19,943.59 €19,943.59 €19,943.59 0 n/a
27-Nov-24 €19,912.48 €19,900.22 €19,912.48 €19,900.22 0 n/a
26-Nov-24 €19,900.22 €19,900.22 €19,900.22 €19,900.22 0 n/a
25-Nov-24 €19,846.68 €19,846.68 €19,846.68 €19,846.68 29 n/a
22-Nov-24 €19,866.64 €19,866.64 €19,866.64 €19,866.64 3 n/a
21-Nov-24 €19,780.53 €19,780.53 €19,780.53 €19,780.53 0 n/a
20-Nov-24 €19,776.96 €19,862.16 €19,862.16 €19,776.96 28 n/a
19-Nov-24 €19,862.16 €19,862.16 €19,862.16 €19,862.16 1 n/a
18-Nov-24 €19,922.50 €19,922.50 €19,922.50 €19,922.50 0 n/a