sharecast

{{ storiesRelated.title }}

Airbus Group N.V. (EAD)

€138.14

18:15 15/11/24

  • -0.59% -€0.82
  • Today's Low & High
  • 136.96 / 138.82
  • Open / Previous Close
  • 138.10 / 138.14
  • 52-week range
  • 5.26% €6.90
  • Volume
  • 1,315
  • Market Cap(billion)
  • €107.24b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 €138.14 €138.10 €138.82 €136.96 1,315 n/a
14-Nov-24 €138.96 €138.58 €139.98 €138.58 1,057 n/a
13-Nov-24 €138.22 €139.30 €139.90 €137.60 1,193 n/a
12-Nov-24 €140.64 €144.82 €144.98 €140.38 1,915 n/a
11-Nov-24 €145.48 €143.34 €145.60 €143.34 2,369 n/a
08-Nov-24 €141.84 €144.34 €144.50 €141.00 2,788 n/a
07-Nov-24 €144.82 €144.30 €145.10 €142.00 1,332 n/a
06-Nov-24 €141.82 €142.48 €145.60 €141.42 5,932 n/a
05-Nov-24 €141.70 €140.28 €142.08 €140.00 737 n/a
04-Nov-24 €140.74 €140.10 €141.74 €140.00 2,386 n/a
01-Nov-24 €141.86 €139.10 €142.80 €139.10 3,275 n/a
31-Oct-24 €140.58 €142.00 €144.90 €140.04 7,436 n/a
30-Oct-24 €139.02 €140.34 €140.34 €137.48 895 n/a
29-Oct-24 €139.84 €141.38 €141.62 €138.40 1,056 n/a
28-Oct-24 €139.60 €138.68 €141.58 €138.08 2,575 n/a
25-Oct-24 €141.46 €140.86 €140.86 €138.00 222 n/a
24-Oct-24 €141.46 €141.28 €141.98 €140.84 1,316 n/a
23-Oct-24 €141.40 €140.66 €142.02 €140.00 2,255 n/a
22-Oct-24 €141.00 €138.08 €142.00 €137.92 3,990 n/a
21-Oct-24 €138.64 €138.78 €139.84 €137.70 838 n/a
18-Oct-24 €140.22 €141.00 €141.00 €139.68 2,587 n/a
17-Oct-24 €141.06 €137.00 €142.46 €137.00 16,170 n/a
16-Oct-24 €136.46 €134.92 €137.00 €134.84 3,080 n/a
15-Oct-24 €136.24 €135.78 €137.00 €134.00 4,896 n/a
14-Oct-24 €134.80 €133.64 €135.46 €132.42 2,461 n/a
11-Oct-24 €133.30 €127.50 €133.40 €126.42 8,289 n/a