You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $196.36 | $193.09 | $197.35 | $193.09 | 76,010 | n/a |
| 20-Nov-24 | $191.74 | $189.84 | $191.98 | $188.00 | 46,674 | n/a |
| 19-Nov-24 | $190.70 | $191.07 | $193.23 | $190.60 | 62,266 | n/a |
| 18-Nov-24 | $193.49 | $194.28 | $197.58 | $193.49 | 57,300 | n/a |
| 15-Nov-24 | $194.31 | $194.44 | $197.36 | $193.67 | 98,699 | n/a |
| 14-Nov-24 | $193.01 | $195.48 | $197.29 | $191.61 | 84,871 | n/a |
| 13-Nov-24 | $195.52 | $194.50 | $196.05 | $192.60 | 103,506 | n/a |
| 12-Nov-24 | $192.28 | $195.66 | $195.91 | $192.16 | 117,058 | n/a |
| 11-Nov-24 | $196.20 | $196.67 | $198.27 | $194.83 | 61,570 | n/a |
| 08-Nov-24 | $195.58 | $195.99 | $198.28 | $194.18 | 137,817 | n/a |
| 07-Nov-24 | $197.43 | $197.17 | $198.74 | $193.80 | 98,276 | n/a |
| 06-Nov-24 | $196.89 | $197.31 | $200.09 | $194.93 | 121,649 | n/a |
| 05-Nov-24 | $186.80 | $182.53 | $187.63 | $182.46 | 122,403 | n/a |
| 04-Nov-24 | $183.27 | $187.54 | $188.34 | $182.42 | 100,823 | n/a |
| 01-Nov-24 | $187.48 | $175.22 | $190.53 | $174.13 | 262,151 | n/a |
| 31-Oct-24 | $169.54 | $171.74 | $172.33 | $169.49 | 99,800 | n/a |
| 30-Oct-24 | $173.09 | $171.74 | $175.48 | $171.00 | 99,685 | n/a |
| 29-Oct-24 | $173.46 | $172.84 | $173.48 | $172.01 | 45,402 | n/a |
| 28-Oct-24 | $174.16 | $172.50 | $176.05 | $172.50 | 38,576 | n/a |
| 25-Oct-24 | $171.78 | $169.43 | $172.34 | $168.35 | 63,849 | n/a |
| 24-Oct-24 | $168.97 | $169.31 | $170.29 | $167.50 | 104,854 | n/a |
| 23-Oct-24 | $168.80 | $169.65 | $171.58 | $168.15 | 57,658 | n/a |
| 22-Oct-24 | $170.59 | $170.63 | $173.48 | $168.79 | 81,804 | n/a |
| 21-Oct-24 | $171.88 | $177.14 | $177.14 | $171.84 | 63,291 | n/a |
| 18-Oct-24 | $177.54 | $180.05 | $180.05 | $177.45 | 47,547 | n/a |
| 17-Oct-24 | $179.83 | $181.29 | $181.29 | $178.62 | 49,027 | n/a |