sharecast

{{ storiesRelated.title }}

Alcon Inc (ALCZ)

7,602.00p

16:29 21/11/24

  • 0.80% 60.00p
  • Today's Low & High
  • 7,512.00 / 7,612.00
  • Open / Previous Close
  • 7,524.00 / 7,602.00
  • 52-week range
  • 19.83% 1,258.00p
  • Volume
  • 91,720
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 7,602.00p 7,524.00p 7,612.00p 7,512.00p 91,720 n/a
20-Nov-24 7,542.00p 7,576.00p 7,608.00p 7,522.00p 120,583 n/a
19-Nov-24 7,552.00p 7,574.00p 7,674.00p 7,490.00p 279,540 n/a
18-Nov-24 7,670.00p 7,576.00p 7,692.00p 7,461.00p 360,253 n/a
15-Nov-24 7,476.00p 7,522.00p 7,602.00p 7,452.00p 205,171 n/a
14-Nov-24 7,646.00p 7,662.00p 7,666.00p 7,516.00p 362,120 n/a
13-Nov-24 7,724.00p 7,664.00p 7,754.00p 7,358.00p 872,237 n/a
12-Nov-24 7,674.00p 8,058.00p 8,124.00p 7,622.00p 331,310 n/a
11-Nov-24 8,178.00p 8,148.00p 8,222.00p 8,132.00p 174,384 n/a
08-Nov-24 8,090.00p 8,096.00p 8,106.00p 8,004.00p 193,429 n/a
07-Nov-24 8,078.00p 7,996.00p 8,140.00p 7,996.00p 114,198 n/a
06-Nov-24 8,000.00p 8,112.00p 8,210.00p 7,960.00p 180,778 n/a
05-Nov-24 7,988.00p 8,000.00p 8,000.00p 7,922.00p 123,509 n/a
04-Nov-24 7,934.00p 7,980.00p 8,022.00p 7,934.00p 147,180 n/a
01-Nov-24 8,040.00p 7,968.00p 8,060.00p 7,968.00p 136,338 n/a
31-Oct-24 7,956.00p 8,068.00p 8,074.00p 7,926.00p 120,446 n/a
30-Oct-24 8,106.00p 8,190.00p 8,196.00p 8,082.00p 187,044 n/a
29-Oct-24 8,206.00p 8,264.00p 8,274.00p 8,190.00p 87,845 n/a
28-Oct-24 8,216.00p 8,204.00p 8,246.00p 8,166.00p 99,056 n/a
25-Oct-24 8,190.00p 8,152.00p 8,196.00p 8,118.00p 94,736 n/a
24-Oct-24 8,174.00p 8,211.00p 8,244.00p 8,162.00p 91,422 n/a
23-Oct-24 8,174.00p 8,222.00p 8,236.00p 8,154.00p 79,233 n/a
22-Oct-24 8,156.00p 8,162.00p 8,178.00p 8,110.00p 64,703 n/a
21-Oct-24 8,182.00p 8,240.00p 8,280.00p 8,180.00p 80,303 n/a
18-Oct-24 8,224.00p 8,198.00p 8,242.00p 8,160.00p 123,649 n/a