sharecast

{{ storiesRelated.title }}

Alphabet Inc. O.N. (ABEA)

€166.98

17:30 14/11/24

  • -2.59% -€4.44
  • Today's Low & High
  • 166.98 / 172.00
  • Open / Previous Close
  • 170.74 / 166.98
  • 52-week range
  • 33.46% €41.86
  • Volume
  • 5,904
  • Market Cap(million)
  • €49,912.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €166.98 €170.74 €172.00 €166.98 5,904 n/a
13-Nov-24 €171.42 €172.22 €172.76 €170.84 4,488 n/a
12-Nov-24 €171.10 €171.26 €172.56 €170.46 5,529 n/a
11-Nov-24 €170.10 €168.36 €170.42 €167.98 6,624 n/a
08-Nov-24 €168.20 €169.00 €169.34 €167.26 9,615 n/a
07-Nov-24 €167.92 €166.22 €167.98 €165.42 4,555 n/a
06-Nov-24 €164.98 €161.50 €166.18 €161.38 26,706 n/a
05-Nov-24 €156.92 €157.08 €157.48 €156.62 3,864 n/a
04-Nov-24 €156.34 €158.58 €158.88 €155.64 6,092 n/a
01-Nov-24 €159.80 €158.90 €159.80 €156.90 9,589 n/a
31-Oct-24 €160.12 €160.06 €163.70 €159.80 7,225 n/a
30-Oct-24 €166.56 €167.50 €169.70 €165.74 30,456 n/a
29-Oct-24 €157.70 €156.58 €158.40 €156.24 10,360 n/a
28-Oct-24 €155.24 €155.82 €157.90 €154.16 6,573 n/a
25-Oct-24 €154.16 €152.52 €154.46 €152.10 3,399 n/a
24-Oct-24 €152.12 €153.42 €153.42 €150.78 11,858 n/a
23-Oct-24 €152.20 €154.16 €155.36 €152.20 4,810 n/a
22-Oct-24 €153.74 €153.08 €155.00 €152.12 3,999 n/a
21-Oct-24 €152.10 €152.16 €153.16 €151.62 4,166 n/a
18-Oct-24 €152.20 €152.34 €152.88 €152.00 5,962 n/a
17-Oct-24 €153.28 €154.08 €154.96 €152.40 5,117 n/a
16-Oct-24 €153.10 €154.00 €154.00 €151.76 2,233 n/a
15-Oct-24 €153.50 €153.16 €154.96 €152.60 4,420 n/a
14-Oct-24 €151.80 €150.50 €153.18 €150.30 6,159 n/a
11-Oct-24 €150.20 €149.20 €150.70 €148.94 5,083 n/a
10-Oct-24 €149.88 €148.80 €149.92 €147.84 6,546 n/a