You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | 26,950.00p | 27,050.00p | 27,150.00p | 26,875.00p | 494 | n/a |
26-Sep-24 | 27,250.00p | 27,050.00p | 27,700.00p | 26,900.00p | 541 | n/a |
25-Sep-24 | 27,050.00p | 26,650.00p | 27,200.00p | 26,650.00p | 261 | n/a |
24-Sep-24 | 26,600.00p | 26,950.00p | 27,000.00p | 26,600.00p | 415 | n/a |
23-Sep-24 | 26,850.00p | 26,800.00p | 26,950.00p | 26,550.00p | 284 | n/a |
20-Sep-24 | 26,850.00p | 26,700.00p | 27,000.00p | 26,500.00p | 377 | n/a |
19-Sep-24 | 26,900.00p | 27,150.00p | 27,150.00p | 26,750.00p | 495 | n/a |
18-Sep-24 | 26,650.00p | 27,100.00p | 27,100.00p | 26,550.00p | 719 | n/a |
17-Sep-24 | 26,550.00p | 25,950.00p | 26,800.00p | 25,950.00p | 1,332 | n/a |
16-Sep-24 | 25,950.00p | 26,100.00p | 26,100.00p | 25,750.00p | 254 | n/a |
13-Sep-24 | 26,450.00p | 26,200.00p | 26,450.00p | 26,200.00p | 395 | n/a |
12-Sep-24 | 26,200.00p | 26,300.00p | 26,300.00p | 25,750.00p | 438 | n/a |
11-Sep-24 | 25,650.00p | 25,850.00p | 25,900.00p | 25,600.00p | 119 | n/a |
10-Sep-24 | 25,950.00p | 26,000.00p | 26,000.00p | 25,750.00p | 481 | n/a |
09-Sep-24 | 25,900.00p | 25,850.00p | 26,050.00p | 25,800.00p | 197 | n/a |
06-Sep-24 | 25,550.00p | 25,650.00p | 25,800.00p | 25,375.00p | 959 | n/a |
05-Sep-24 | 25,750.00p | 25,775.00p | 25,850.00p | 25,600.00p | 805 | n/a |
04-Sep-24 | 26,050.00p | 25,650.00p | 26,150.00p | 25,600.00p | 421 | n/a |
03-Sep-24 | 26,100.00p | 26,300.00p | 26,600.00p | 26,100.00p | 1,842 | n/a |
02-Sep-24 | 26,050.00p | 25,200.00p | 26,100.00p | 25,200.00p | 1,361 | n/a |
30-Aug-24 | 25,250.00p | 25,300.00p | 25,350.00p | 25,000.00p | 822 | n/a |
29-Aug-24 | 25,025.00p | 24,900.00p | 25,100.00p | 24,850.00p | 647 | n/a |
28-Aug-24 | 25,000.00p | 24,650.00p | 25,350.00p | 24,650.00p | 1,008 | n/a |
27-Aug-24 | 24,700.00p | 25,050.00p | 25,050.00p | 24,500.00p | 1,255 | n/a |
26-Aug-24 | 25,450.00p | 25,250.00p | 25,500.00p | 25,050.00p | 528 | n/a |