You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $104.45 | $104.64 | $104.68 | $104.36 | 30,181 | n/a |
| 20-Nov-24 | $104.37 | $104.18 | $104.87 | $104.18 | 864,128 | n/a |
| 19-Nov-24 | $104.25 | $103.95 | $104.25 | $103.74 | 1,591,189 | n/a |
| 18-Nov-24 | $103.87 | $103.89 | $104.00 | $103.70 | 1,216,638 | n/a |
| 15-Nov-24 | $103.75 | $103.85 | $104.00 | $103.51 | 1,392,596 | n/a |
| 14-Nov-24 | $103.72 | $103.91 | $104.00 | $103.67 | 723,545 | n/a |
| 13-Nov-24 | $103.82 | $103.92 | $104.05 | $103.76 | 1,005,363 | n/a |
| 12-Nov-24 | $104.00 | $103.90 | $104.04 | $103.75 | 1,016,511 | n/a |
| 11-Nov-24 | $104.00 | $103.65 | $104.00 | $103.65 | 1,120,881 | n/a |
| 08-Nov-24 | $103.65 | $104.00 | $104.10 | $103.63 | 2,246,368 | n/a |
| 07-Nov-24 | $103.96 | $104.33 | $104.46 | $103.71 | 2,412,431 | n/a |
| 06-Nov-24 | $103.99 | $105.01 | $105.45 | $103.37 | 3,734,349 | n/a |
| 05-Nov-24 | $104.52 | $104.06 | $104.71 | $103.89 | 3,158,851 | n/a |
| 04-Nov-24 | $103.99 | $104.01 | $104.25 | $103.85 | 1,623,060 | n/a |
| 01-Nov-24 | $104.00 | $104.06 | $104.46 | $103.85 | 2,292,580 | n/a |
| 31-Oct-24 | $103.99 | $104.20 | $104.91 | $103.50 | 6,386,365 | n/a |
| 30-Oct-24 | $108.63 | $109.34 | $110.60 | $107.65 | 1,178,059 | n/a |
| 29-Oct-24 | $110.67 | $102.05 | $113.12 | $102.04 | 1,568,798 | n/a |
| 28-Oct-24 | $102.00 | $104.71 | $104.71 | $101.58 | 480,544 | n/a |
| 25-Oct-24 | $103.44 | $105.12 | $106.26 | $103.25 | 624,917 | n/a |
| 24-Oct-24 | $104.49 | $106.15 | $107.00 | $103.18 | 639,082 | n/a |
| 23-Oct-24 | $106.65 | $102.50 | $112.15 | $100.37 | 1,849,930 | n/a |
| 22-Oct-24 | $103.00 | $95.00 | $108.72 | $93.62 | 1,701,361 | n/a |
| 21-Oct-24 | $95.18 | $95.19 | $96.37 | $94.15 | 325,448 | n/a |
| 18-Oct-24 | $95.66 | $96.62 | $97.47 | $95.49 | 291,600 | n/a |
| 17-Oct-24 | $95.79 | $95.26 | $95.94 | $94.30 | 186,825 | n/a |