sharecast

{{ storiesRelated.title }}

Altera Corp. (ALTR)

$109.10

12:25 30/12/24

  • 0.08% $0.09
  • Today's Low & High
  • 108.31 / 109.47
  • Open / Previous Close
  • 108.31 / 109.10
  • 52-week range
  • 29.65% $24.95
  • Volume
  • 435,986
  • Market Cap(million)
  • $4,218.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Dec-24 $109.10 $108.31 $109.47 $108.31 435,986 n/a
27-Dec-24 $109.01 $108.82 $109.25 $108.75 657,071 n/a
26-Dec-24 $109.10 $108.84 $109.25 $108.75 313,380 n/a
24-Dec-24 $109.02 $108.80 $109.05 $108.53 222,675 n/a
23-Dec-24 $108.71 $108.90 $109.19 $108.50 550,455 n/a
20-Dec-24 $109.00 $107.95 $109.21 $107.60 2,081,435 n/a
19-Dec-24 $107.67 $107.25 $108.37 $107.15 2,078,241 n/a
18-Dec-24 $105.66 $106.80 $107.17 $105.50 1,578,750 n/a
17-Dec-24 $106.85 $106.61 $107.00 $106.61 423,716 n/a
16-Dec-24 $106.78 $106.41 $106.92 $106.26 701,157 n/a
13-Dec-24 $106.65 $106.04 $106.96 $106.00 468,110 n/a
12-Dec-24 $106.15 $106.40 $106.40 $105.90 513,854 n/a
11-Dec-24 $105.80 $106.35 $106.60 $105.70 898,721 n/a
10-Dec-24 $106.16 $106.81 $106.81 $105.95 823,391 n/a
09-Dec-24 $106.83 $105.83 $106.91 $105.83 488,445 n/a
06-Dec-24 $106.17 $105.73 $106.23 $105.48 936,846 n/a
05-Dec-24 $105.74 $105.67 $105.77 $105.40 597,544 n/a
04-Dec-24 $105.81 $105.72 $105.85 $105.31 527,622 n/a
03-Dec-24 $105.30 $105.65 $105.85 $105.07 713,694 n/a
02-Dec-24 $105.83 $105.55 $106.08 $105.55 565,732 n/a
29-Nov-24 $105.61 $105.50 $105.81 $105.50 285,644 n/a
27-Nov-24 $105.42 $105.50 $105.79 $105.41 382,500 n/a
26-Nov-24 $105.40 $105.87 $106.18 $105.35 488,638 n/a