sharecast

{{ storiesRelated.title }}

Altyn Plc (ALTNL)

234.00p

16:30 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 197.50 / 234.00
  • Open / Previous Close
  • 236.00 / 234.00
  • 52-week range
  • 164.41% 145.50p
  • Volume
  • 0
  • Market Cap(million)
  • £3,692.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 234.00p 236.00p 234.00p 197.50p 0 n/a
20-Nov-24 234.00p 236.00p 236.00p 234.00p 41 n/a
19-Nov-24 220.00p 227.00p 227.00p 220.00p 98 n/a
18-Nov-24 214.00p 236.00p 229.00p 195.50p 0 n/a
15-Nov-24 214.00p 236.00p 221.00p 194.50p 0 n/a
14-Nov-24 214.00p 236.00p 227.00p 195.50p 0 n/a
13-Nov-24 214.00p 236.00p 236.00p 214.00p 732 n/a
12-Nov-24 234.00p 234.00p 234.00p 234.00p 1 n/a
11-Nov-24 246.00p 246.00p 246.00p 246.00p 3 n/a
08-Nov-24 197.00p 208.00p 208.00p 197.00p 51 n/a
07-Nov-24 197.00p 195.00p 208.00p 195.00p 740 n/a
06-Nov-24 220.00p 238.00p 238.00p 220.00p 1,058 n/a
05-Nov-24 224.00p 224.00p 224.00p 224.00p 200 n/a
04-Nov-24 228.00p 232.00p 232.00p 228.00p 788 n/a
01-Nov-24 256.00p 256.00p 256.00p 238.00p 0 n/a
31-Oct-24 256.00p 256.00p 256.00p 242.00p 0 n/a
30-Oct-24 256.00p 256.00p 256.00p 256.00p 1 n/a
29-Oct-24 226.00p 226.00p 226.00p 226.00p 605 n/a
28-Oct-24 268.00p 270.00p 268.00p 250.00p 0 n/a
25-Oct-24 268.00p 270.00p 268.00p 250.00p 0 n/a
24-Oct-24 268.00p 270.00p 268.00p 261.00p 0 n/a
23-Oct-24 268.00p 270.00p 270.00p 268.00p 209 n/a
22-Oct-24 250.00p 250.00p 250.00p 250.00p 515 n/a
21-Oct-24 256.00p 244.00p 256.00p 244.00p 234 n/a
18-Oct-24 248.00p 240.00p 248.00p 240.00p 946 n/a
17-Oct-24 236.00p 227.00p 236.00p 228.00p 0 n/a