sharecast

{{ storiesRelated.title }}

Amadeus It Holding SA (AI3A)

€66.00

16:30 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 66.00 / 66.00
  • Open / Previous Close
  • 66.00 / 66.00
  • 52-week range
  • -100.00% -€13.00
  • Volume
  • 0
  • Market Cap(million)
  • €28,962.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €65.92 €65.92 €65.92 €65.92 0 n/a
20-Nov-24 €66.00 €66.00 €66.00 €66.00 120 n/a
19-Nov-24 €65.72 €67.10 €67.10 €64.80 56 n/a
18-Nov-24 €67.48 €66.70 €67.48 €66.38 2,770 n/a
15-Nov-24 €67.48 €66.98 €67.48 €66.98 38 n/a
14-Nov-24 €66.98 €66.74 €66.98 €66.22 88 n/a
13-Nov-24 €67.00 €67.00 €67.00 €67.00 0 n/a
12-Nov-24 €66.32 €67.62 €67.62 €66.32 2 n/a
11-Nov-24 €67.90 €68.68 €68.68 €67.90 13 n/a
08-Nov-24 €67.98 €67.98 €67.98 €67.98 0 n/a
07-Nov-24 €67.00 €67.76 €67.76 €67.00 4 n/a
06-Nov-24 €67.24 €67.24 €67.24 €67.24 0 n/a
05-Nov-24 €67.00 €67.20 €67.20 €67.00 41 n/a
04-Nov-24 €67.00 €67.12 €67.42 €67.00 86 n/a
01-Nov-24 €67.56 €67.56 €67.56 €67.56 95 n/a
31-Oct-24 €66.26 €66.26 €66.26 €66.26 0 n/a
30-Oct-24 €66.26 €67.08 €67.08 €66.26 5 n/a
29-Oct-24 €68.54 €68.54 €68.54 €68.54 0 n/a
28-Oct-24 €68.54 €67.84 €68.54 €67.84 40 n/a
25-Oct-24 €67.24 €67.24 €67.24 €67.24 0 n/a
24-Oct-24 €67.78 €67.40 €67.40 €67.40 203 n/a
23-Oct-24 €66.76 €66.76 €66.76 €66.76 0 n/a
22-Oct-24 €67.00 €67.24 €68.48 €67.00 1,732 n/a
21-Oct-24 €67.30 €67.36 €67.36 €67.16 202 n/a
18-Oct-24 €67.56 €66.80 €67.56 €66.80 32 n/a
17-Oct-24 €66.70 €66.70 €66.70 €66.70 0 n/a